拍板:165.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00165000 | 2024-05-30 12:17PM EDT | 2024-06-07 | 34.49 | 35.40 | 37.40 | 0.00 | - | 1 | 1 | 122.46% |
| JPM240621C00165000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 37.60 | 37.00 | 38.15 | +0.40 | +1.08% | 1 | 5,665 | 61.18% |
| JPM240628C00165000 | 2024-05-20 10:15AM EDT | 2024-06-28 | 39.39 | 37.10 | 38.05 | 0.00 | - | 2 | 2 | 51.90% |
| JPM240719C00165000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 35.42 | 37.35 | 38.40 | 0.00 | - | 5 | 290 | 46.18% |
| JPM240816C00165000 | 2024-05-23 2:48PM EDT | 2024-08-16 | 33.34 | 37.70 | 38.65 | 0.00 | - | 1 | 134 | 37.98% |
| JPM240920C00165000 | 2024-05-31 1:58PM EDT | 2024-09-20 | 37.98 | 38.85 | 39.55 | 0.00 | - | 10 | 2,922 | 35.47% |
| JPM241018C00165000 | 2024-05-31 11:32AM EDT | 2024-10-18 | 37.95 | 39.35 | 40.30 | 0.00 | - | 4 | 81 | 34.41% |
| JPM241115C00165000 | 2024-06-03 10:18AM EDT | 2024-11-15 | 40.50 | 39.90 | 40.70 | +14.75 | +57.28% | 1 | 34 | 32.63% |
| JPM241220C00165000 | 2024-05-24 1:30PM EDT | 2024-12-20 | 40.12 | 41.30 | 41.65 | 0.00 | - | 2 | 232 | 32.25% |
| JPM250117C00165000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 41.95 | 41.95 | 42.85 | +2.55 | +6.47% | 51 | 2,884 | 33.11% |
| JPM250321C00165000 | 2024-05-23 3:42PM EDT | 2025-03-21 | 39.43 | 43.35 | 44.70 | 0.00 | - | 1 | 446 | 33.04% |
| JPM250620C00165000 | 2024-05-30 9:42AM EDT | 2025-06-20 | 43.56 | 45.55 | 46.55 | 0.00 | - | 1 | 375 | 31.94% |
| JPM251219C00165000 | 2024-05-30 9:43AM EDT | 2025-12-19 | 47.39 | 48.35 | 50.35 | 0.00 | - | 1 | 449 | 31.28% |
| JPM260116C00165000 | 2024-06-03 11:42AM EDT | 2026-01-16 | 47.94 | 49.25 | 51.10 | -0.06 | -0.13% | 4 | 314 | 31.47% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607P00165000 | 2024-06-03 3:19PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 475 | 2,108 | 77.34% |
| JPM240614P00165000 | 2024-06-03 12:47PM EDT | 2024-06-14 | 0.07 | 0.03 | 0.16 | -0.02 | -22.22% | 25 | 3,018 | 53.91% |
| JPM240621P00165000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.12 | 0.00 | - | 42 | 4,025 | 43.56% |
| JPM240628P00165000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.16 | 0.08 | 0.17 | -0.02 | -11.11% | 5 | 84 | 39.01% |
| JPM240705P00165000 | 2024-06-03 2:08PM EDT | 2024-07-05 | 0.19 | 0.15 | 0.22 | -0.03 | -13.64% | 11 | 16 | 35.99% |
| JPM240719P00165000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 0.42 | 0.37 | 0.39 | -0.01 | -2.33% | 1 | 3,022 | 33.30% |
| JPM240816P00165000 | 2024-06-03 11:35AM EDT | 2024-08-16 | 0.56 | 0.50 | 0.54 | +0.05 | +9.80% | 5 | 746 | 28.03% |
| JPM240920P00165000 | 2024-06-03 11:28AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.81 | +0.10 | +13.33% | 4 | 2,342 | 25.27% |
| JPM241018P00165000 | 2024-05-31 3:16PM EDT | 2024-10-18 | 1.30 | 1.22 | 1.28 | 0.00 | - | 7 | 353 | 25.27% |
| JPM241115P00165000 | 2024-05-31 3:36PM EDT | 2024-11-15 | 1.74 | 1.60 | 1.71 | 0.00 | - | 1 | 187 | 24.95% |
| JPM241220P00165000 | 2024-06-03 12:54PM EDT | 2024-12-20 | 2.25 | 1.93 | 2.04 | +0.17 | +8.17% | 1 | 763 | 23.88% |
| JPM250117P00165000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 2.62 | 2.49 | 2.65 | -0.08 | -2.96% | 7 | 2,389 | 24.30% |
| JPM250321P00165000 | 2024-05-29 1:27PM EDT | 2025-03-21 | 3.75 | 3.15 | 3.45 | 0.00 | - | 54 | 685 | 23.56% |
| JPM250620P00165000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 4.85 | 4.50 | 5.20 | 0.00 | - | 11 | 1,290 | 24.06% |
| JPM251219P00165000 | 2024-05-31 3:34PM EDT | 2025-12-19 | 7.21 | 6.00 | 7.40 | 0.00 | - | 55 | 559 | 23.08% |
| JPM260116P00165000 | 2024-05-30 3:09PM EDT | 2026-01-16 | 7.99 | 7.20 | 7.75 | 0.00 | - | 5 | 441 | 23.01% |
