拍板:120.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.82 | 0.00 | - | 7 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| 73.29 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 70.72 | 0.00 | - | 600 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 66.66 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 79.56 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 7 | 0 |
| 54.35 | 0.00 | - | - | 2 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 0 |
| 75.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 0 |
| 80.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.95 | 0.00 | - | 6 | 0 |
| 82.22 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 0 |
| 83.83 | 0.00 | - | 1 | 108 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 0 |
| 80.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.62 | 0.00 | - | 1 | 0 |
