拍板:125.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 1 |
| 68.92 | 0.00 | - | 25 | 2,386 | 2024-06-21 | 0.23 | +0.07 | +43.75% | 1 | 3,765 |
| 75.26 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 57 |
| 59.96 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 53 |
| 75.90 | 0.00 | - | 2 | 271 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 4,656 |
| 58.83 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-11-15 | 0.60 | -0.38 | -38.78% | 11 | 27 |
| 67.20 | 0.00 | - | 3 | 17 | 2024-12-20 | 0.77 | 0.00 | - | 1 | 131 |
| 77.39 | 0.00 | - | 13 | 486 | 2025-01-17 | 0.99 | 0.00 | - | 10 | 8,827 |
| 64.55 | 0.00 | - | 9 | 9 | 2025-03-21 | 1.28 | 0.00 | - | 3 | 62 |
| 59.05 | 0.00 | - | 3 | 14 | 2025-06-20 | 1.78 | -0.03 | -1.66% | 137 | 430 |
| 75.64 | 0.00 | - | 4 | 187 | 2025-12-19 | 2.90 | -0.10 | -3.33% | 1 | 747 |
| 75.58 | -4.32 | -5.41% | 9 | 53 | 2026-01-16 | 3.01 | -0.27 | -8.23% | 1 | 380 |
