收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 1 |
46.95 | 0.00 | - | 5 | 501 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 4 | 12,186 |
56.36 | 0.00 | - | 1 | 615 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 2 | 5,792 |
48.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.28 | 0.00 | - | 4 | 188 |
- | - | - | - | - | 2024-08-16 | 0.57 | 0.00 | - | 4 | 79 |
58.78 | 0.00 | - | 44 | 236 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 2,777 |
- | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 5 | 58 |
65.54 | 0.00 | - | - | 1 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 64 |
51.55 | 0.00 | - | 3 | 26 | 2024-12-20 | 1.29 | 0.00 | - | 4 | 170 |
57.70 | 0.00 | - | 1 | 1,382 | 2025-01-17 | 1.52 | 0.00 | - | 16 | 8,480 |
55.40 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.59 | 0.00 | - | 2 | 32 |
60.55 | 0.00 | - | 1 | 157 | 2025-06-20 | 2.47 | -0.08 | -3.14% | 1 | 1,405 |
57.95 | 0.00 | - | 1 | 198 | 2025-12-19 | 4.10 | 0.00 | - | 16 | 681 |
65.65 | 0.00 | - | 30 | 39 | 2026-01-16 | 4.50 | 0.00 | - | 4 | 157 |