拍板:140.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 45.90 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 53.32 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 0 |
| 55.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 0 |
| 44.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 10 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 1 | 0 |
| 47.75 | 0.00 | - | 29 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 0 |
| 56.62 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 22 | 0 |
| 48.95 | 0.00 | - | 42 | 0 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 0 |
| 60.16 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 0 |
| 63.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 0 |
