拍板:180.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 932 |
| 21.20 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 6 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.26 | 0.00 | - | 13 | 0 |
| 20.60 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.59 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 26 | 0 | 2024-07-19 | 1.08 | 0.00 | - | 60 | 0 |
| 22.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.59 | 0.00 | - | 11 | 0 |
| 22.30 | 0.00 | - | 14 | 0 | 2024-09-20 | 2.34 | 0.00 | - | 29 | 0 |
| 24.47 | 0.00 | - | 75 | 0 | 2024-10-18 | 3.20 | 0.00 | - | 80 | 0 |
| 25.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.85 | 0.00 | - | 10 | 0 |
| 26.97 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 9 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 0 |
| 27.93 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.55 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.35 | 0.00 | - | 15 | 0 |
| 37.36 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.85 | 0.00 | - | 23 | 0 |
| 38.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.90 | 0.00 | - | 11 | 2,599 |
