JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:195.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | +3.25 | +60.19% | 30 | 662 | 2024-06-07 | 0.20 | -0.55 | -73.33% | 1,222 | 892 |
| 8.45 | +2.05 | +32.03% | 44 | 301 | 2024-06-14 | 0.58 | -0.68 | -53.97% | 582 | 599 |
| 9.70 | +3.23 | +49.92% | 246 | 6,084 | 2024-06-21 | 0.88 | -0.97 | -52.43% | 272 | 6,764 |
| 9.50 | +1.94 | +25.66% | 513 | 76 | 2024-06-28 | 1.30 | -0.84 | -39.25% | 194 | 465 |
| 7.28 | 0.00 | - | 1 | 24 | 2024-07-05 | 1.95 | -0.62 | -24.12% | 17 | 25 |
| 11.25 | +2.45 | +27.84% | 73 | 2,097 | 2024-07-19 | 3.12 | -1.03 | -24.82% | 57 | 2,076 |
| 12.05 | +1.78 | +17.33% | 143 | 1,686 | 2024-08-16 | 3.75 | -1.15 | -23.47% | 69 | 1,522 |
| 14.50 | +2.45 | +20.33% | 51 | 2,987 | 2024-09-20 | 4.95 | -1.05 | -17.50% | 53 | 1,775 |
| 13.75 | +0.45 | +3.38% | 1 | 752 | 2024-10-18 | 6.55 | -0.65 | -9.03% | 4 | 1,064 |
| 16.30 | +1.80 | +12.41% | 6 | 575 | 2024-11-15 | 7.20 | -0.95 | -11.66% | 21 | 1,325 |
| 17.23 | 0.00 | - | 29 | 1,420 | 2024-12-20 | 9.00 | +0.10 | +1.12% | 3 | 265 |
| 20.23 | +2.11 | +11.64% | 49 | 2,908 | 2025-01-17 | 9.75 | -0.15 | -1.52% | 7 | 3,183 |
| 18.89 | 0.00 | - | 2 | 358 | 2025-03-21 | 12.30 | 0.00 | - | 1 | 2,331 |
| 22.95 | 0.00 | - | 1 | 361 | 2025-06-20 | 12.90 | -0.25 | -1.90% | 18 | 324 |
| 28.34 | 0.00 | - | 1 | 186 | 2025-12-19 | 16.89 | 0.00 | - | 1 | 232 |
| 30.45 | +1.07 | +3.64% | 2 | 807 | 2026-01-16 | 16.20 | -0.77 | -4.54% | 4 | 661 |
