JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 3 | 174 | 2024-05-24 | 18.85 | +18.85 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 23 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 40 | 54 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 1 | 55 | 2024-06-14 | 15.75 | +15.75 | - | 3 | 0 |
| 0.40 | +0.13 | +48.15% | 2,957 | 4,334 | 2024-06-21 | 15.30 | -8.10 | -34.62% | 66 | 0 |
| 0.51 | -0.03 | -5.56% | 10 | 28 | 2024-06-28 | 15.40 | +15.40 | - | 30 | 61 |
| 1.64 | +0.23 | +16.31% | 358 | 2,726 | 2024-07-19 | 16.55 | -3.01 | -15.39% | 1 | 3 |
| 2.74 | +0.31 | +12.76% | 443 | 2,118 | 2024-08-16 | 17.12 | -3.23 | -15.87% | 2 | 8 |
| 4.00 | +0.44 | +12.36% | 125 | 2,283 | 2024-09-20 | 18.45 | 0.00 | - | 1 | 8 |
| 5.40 | +0.53 | +10.88% | 27 | 2,060 | 2024-10-18 | 21.85 | 0.00 | - | 1 | 2 |
| 6.34 | +0.29 | +4.79% | 19 | 395 | 2024-11-15 | 23.55 | 0.00 | - | 1 | 21 |
| 8.00 | +0.13 | +1.65% | 128 | 1,328 | 2024-12-20 | 19.80 | -1.56 | -7.30% | 16 | 11 |
| 9.10 | +1.05 | +13.04% | 193 | 4,699 | 2025-01-17 | 21.20 | 0.00 | - | 10 | 10 |
| 11.30 | +0.13 | +1.16% | 38 | 218 | 2025-03-21 | 21.30 | -0.85 | -3.84% | 4 | 37 |
| 14.50 | +1.30 | +9.85% | 1 | 1,897 | 2025-06-20 | 23.87 | 0.00 | - | 10 | 11 |
| 19.90 | +0.90 | +4.74% | 562 | 3,870 | 2025-12-19 | - | - | - | - | - |
| 19.38 | 0.00 | - | 7 | 305 | 2026-01-16 | 27.10 | -1.85 | -6.39% | 2 | 43 |
