收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1,092 | 2024-06-21 | 51.45 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 2 | 401 | 2024-07-19 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 88 | 2024-08-16 | 50.35 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 23 | 403 | 2024-09-20 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 42 | 2024-10-18 | - | - | - | - | - |
1.05 | 0.00 | - | 3 | 46 | 2024-11-15 | - | - | - | - | - |
1.18 | 0.00 | - | 2 | 492 | 2024-12-20 | - | - | - | - | - |
1.43 | -0.02 | -1.38% | 4 | 874 | 2025-01-17 | 71.05 | 0.00 | - | 50 | 0 |
2.25 | 0.00 | - | 1 | 645 | 2025-03-21 | - | - | - | - | - |
3.70 | 0.00 | - | 6 | 648 | 2025-06-20 | - | - | - | - | - |
7.55 | +0.25 | +3.42% | 105 | 183 | 2025-12-19 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 585 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 1 |