拍板:110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00110000 | 2024-01-08 12:11PM EDT | 2024-05-17 | 61.65 | 64.60 | 65.55 | 0.00 | - | - | 1 | 0.00% |
| JPM240621C00110000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,471 | 0.00% |
| JPM240719C00110000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1,307 | 867 | 0.00% |
| JPM240920C00110000 | 2024-01-08 4:52PM EDT | 2024-09-20 | 64.35 | 66.90 | 68.00 | 0.00 | - | 234 | 229 | 0.00% |
| JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
| JPM250117C00110000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 85.63 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 55.04% |
| JPM251219C00110000 | 2024-02-02 3:52PM EDT | 2025-12-19 | 70.50 | 77.65 | 81.00 | 0.00 | - | 1 | 194 | 0.00% |
| JPM260116C00110000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00110000 | 2024-04-05 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 50.00% |
| JPM240621P00110000 | 2024-04-17 11:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 3,929 | 25.00% |
| JPM240719P00110000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 25.00% |
| JPM240816P00110000 | 2024-04-18 9:50AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| JPM240920P00110000 | 2024-04-22 12:40PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 752 | 1,505 | 12.50% |
| JPM241018P00110000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 286 | 12.50% |
| JPM241115P00110000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 12.50% |
| JPM241220P00110000 | 2024-04-12 11:43AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 12.50% |
| JPM250117P00110000 | 2024-04-25 12:56PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 6,454 | 12.50% |
| JPM250321P00110000 | 2024-04-12 11:45AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| JPM250620P00110000 | 2024-04-24 2:30PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 12.50% |
| JPM251219P00110000 | 2024-04-19 1:06PM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 359 | 6.25% |
| JPM260116P00110000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 826 | 6.25% |
