收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
94.90 | +94.90 | - | 10 | 0 | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
77.90 | 0.00 | - | 2 | 1,471 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 3,930 |
90.35 | 0.00 | - | 1,307 | 867 | 2024-07-19 | 0.12 | 0.00 | - | 20 | 41 |
- | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 6 | 18 |
64.35 | 0.00 | - | 234 | 229 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 1,495 |
90.26 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 287 |
- | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 20 | 99 |
61.95 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 114 |
83.20 | 0.00 | - | 88 | 342 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 6,467 |
- | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 3 | 16 |
75.91 | 0.00 | - | 20 | 28 | 2025-06-20 | 1.00 | 0.00 | - | 10 | 85 |
70.50 | 0.00 | - | 1 | 194 | 2025-12-19 | 1.26 | 0.00 | - | 1 | 359 |
97.13 | 0.00 | - | 5 | 45 | 2026-01-16 | 1.72 | 0.00 | - | 2 | 828 |