收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
66.56 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,030 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3 |
61.58 | 0.00 | - | 1 | 3,384 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 12,440 |
70.15 | 0.00 | - | 14 | 15 | 2024-07-19 | 0.13 | 0.00 | - | 20 | 102 |
68.27 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.18 | 0.00 | - | 10 | 88 |
66.10 | 0.00 | - | 1 | 184 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 3,217 |
72.19 | 0.00 | - | - | 1 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 62 |
54.32 | 0.00 | - | - | 1 | 2024-11-15 | 0.61 | 0.00 | - | 20 | 86 |
65.15 | 0.00 | - | 2 | 32 | 2024-12-20 | 0.87 | 0.00 | - | 10 | 1,055 |
66.50 | 0.00 | - | 5 | 3,923 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 14,281 |
59.00 | 0.00 | - | 3 | 9 | 2025-03-21 | 1.30 | 0.00 | - | 1 | 63 |
58.87 | 0.00 | - | 1 | 15 | 2025-06-20 | 3.11 | 0.00 | - | 3 | 656 |
70.40 | 0.00 | - | 1 | 3,833 | 2025-12-19 | 3.40 | 0.00 | - | 4 | 1,299 |
67.79 | 0.00 | - | 3 | 69 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 635 |