拍板:135.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 10 | 11 |
| 59.57 | 0.00 | - | 10 | 501 | 2024-05-17 | 0.01 | 0.00 | - | 117 | 12,182 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 57.22 | 0.00 | - | 5 | 614 | 2024-06-21 | 0.07 | -0.21 | -75.00% | 3 | 5,785 |
| 48.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 188 |
| 60.67 | 0.00 | - | - | 9 | 2024-08-16 | 0.29 | 0.00 | - | 25 | 102 |
| 58.78 | 0.00 | - | 44 | 236 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 2,772 |
| - | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 5 | 58 |
| 65.54 | 0.00 | - | - | 1 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 64 |
| 51.55 | 0.00 | - | 3 | 26 | 2024-12-20 | 0.82 | -0.06 | -6.82% | 10 | 175 |
| 60.04 | 0.00 | - | 30 | 1,367 | 2025-01-17 | 1.06 | -0.09 | -7.83% | 3 | 8,473 |
| 55.40 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 35 |
| 63.00 | 0.00 | - | 1 | 157 | 2025-06-20 | 2.52 | 0.00 | - | 2 | 1,406 |
| 65.75 | +7.80 | +13.46% | 1 | 198 | 2025-12-19 | 3.60 | -0.50 | -12.20% | 1 | 681 |
| 66.14 | +2.29 | +3.59% | 1 | 39 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 158 |
