JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00145000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 46.45 | 46.50 | 47.65 | 0.00 | - | 1 | 52 | 91.70% |
| JPM240621C00145000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 48.20 | 47.65 | 48.15 | 0.00 | - | 2 | 2,576 | 56.06% |
| JPM240719C00145000 | 2024-04-30 9:52AM EDT | 2024-07-19 | 50.97 | 47.85 | 48.55 | 0.00 | - | 5 | 9 | 49.39% |
| JPM240920C00145000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 41.65 | 47.00 | 49.60 | 0.00 | - | 1 | 355 | 41.41% |
| JPM241018C00145000 | 2024-03-14 12:40PM EDT | 2024-10-18 | 48.05 | 41.55 | 42.55 | 0.00 | - | 4 | 8 | 0.00% |
| JPM241220C00145000 | 2024-04-19 11:12AM EDT | 2024-12-20 | 43.35 | 50.50 | 51.15 | 0.00 | - | 69 | 106 | 37.10% |
| JPM250117C00145000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 49.80 | 51.00 | 51.85 | 0.00 | - | 2 | 2,346 | 36.96% |
| JPM250321C00145000 | 2024-04-30 10:18AM EDT | 2025-03-21 | 55.40 | 51.60 | 53.80 | 0.00 | - | 28 | 33 | 37.65% |
| JPM250620C00145000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 52.81 | 52.65 | 54.25 | 0.00 | - | 2 | 268 | 34.08% |
| JPM251219C00145000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 58.00 | 56.30 | 56.95 | 0.00 | - | 1 | 421 | 32.56% |
| JPM260116C00145000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 57.95 | 56.25 | 58.40 | -0.37 | -0.63% | 1 | 135 | 33.94% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00145000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 23 | 1,779 | 63.28% |
| JPM240524P00145000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 3 | 55.86% |
| JPM240531P00145000 | 2024-04-16 12:28PM EDT | 2024-05-31 | 0.22 | 0.01 | 0.19 | 0.00 | - | - | 8 | 54.20% |
| JPM240621P00145000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.11 | -0.02 | -14.29% | 2 | 5,410 | 36.52% |
| JPM240719P00145000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.23 | 0.00 | - | 1 | 162 | 32.03% |
| JPM240816P00145000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.39 | 0.32 | 0.35 | 0.00 | - | 1 | 95 | 29.25% |
| JPM240920P00145000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 0.61 | 0.51 | 0.54 | 0.00 | - | 1 | 3,780 | 27.34% |
| JPM241018P00145000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 1.01 | 0.81 | 0.87 | 0.00 | - | 5 | 107 | 27.54% |
| JPM241115P00145000 | 2024-04-29 11:00AM EDT | 2024-11-15 | 1.22 | 1.04 | 1.09 | 0.00 | - | 2 | 95 | 26.81% |
| JPM241220P00145000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 1.34 | 1.31 | 1.37 | -0.07 | -4.96% | 1 | 230 | 26.07% |
| JPM250117P00145000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.81 | 0.00 | - | 7 | 5,176 | 26.48% |
| JPM250321P00145000 | 2024-04-29 2:34PM EDT | 2025-03-21 | 2.38 | 2.12 | 2.45 | 0.00 | - | 1 | 292 | 25.87% |
| JPM250620P00145000 | 2024-05-07 1:05PM EDT | 2025-06-20 | 3.20 | 2.23 | 3.70 | -0.50 | -13.51% | 4 | 665 | 26.03% |
| JPM251219P00145000 | 2024-05-03 10:54AM EDT | 2025-12-19 | 5.55 | 5.00 | 5.15 | 0.00 | - | 33 | 2,964 | 24.39% |
| JPM260116P00145000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.65 | 0.00 | - | 14 | 3,432 | 24.70% |
