收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
46.45 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.01 | 0.00 | - | 23 | 1,786 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 8 |
48.20 | 0.00 | - | 2 | 2,576 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 5,409 |
50.97 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 162 |
- | - | - | - | - | 2024-08-16 | 0.39 | 0.00 | - | 1 | 95 |
41.65 | 0.00 | - | 1 | 355 | 2024-09-20 | 0.61 | 0.00 | - | 1 | 3,780 |
48.05 | 0.00 | - | 4 | 8 | 2024-10-18 | 1.01 | 0.00 | - | 5 | 107 |
- | - | - | - | - | 2024-11-15 | 1.22 | 0.00 | - | 2 | 95 |
43.35 | 0.00 | - | 69 | 106 | 2024-12-20 | 1.34 | 0.00 | - | 1 | 229 |
49.80 | 0.00 | - | 2 | 2,346 | 2025-01-17 | 1.90 | 0.00 | - | 7 | 5,176 |
55.40 | 0.00 | - | 28 | 33 | 2025-03-21 | 2.38 | 0.00 | - | 1 | 292 |
52.81 | 0.00 | - | 2 | 268 | 2025-06-20 | 3.20 | 0.00 | - | 4 | 665 |
58.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 5.55 | 0.00 | - | 33 | 2,964 |
57.95 | 0.00 | - | 1 | 136 | 2026-01-16 | 5.50 | 0.00 | - | 14 | 3,446 |