收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 9 | 69 |
40.40 | 0.00 | - | 4 | 354 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 500 | 3,934 |
33.93 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.04 | +0.02 | +100.00% | 5 | 42 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 5 |
46.00 | +2.30 | +5.26% | 4 | 3,591 | 2024-06-21 | 0.16 | 0.00 | - | 11 | 4,936 |
42.43 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.27 | -0.03 | -10.00% | 1 | 196 |
42.25 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.47 | 0.00 | - | 135 | 1,115 |
45.25 | 0.00 | - | 3 | 1,670 | 2024-09-20 | 0.61 | -0.07 | -10.29% | 3 | 2,855 |
43.75 | 0.00 | - | 4 | 21 | 2024-10-18 | 0.95 | -0.11 | -10.38% | 10 | 161 |
52.11 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.25 | -0.22 | -14.97% | 5 | 204 |
46.90 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.52 | -0.25 | -14.12% | 3 | 269 |
48.50 | 0.00 | - | 3 | 2,747 | 2025-01-17 | 2.09 | -0.03 | -1.42% | 1 | 11,139 |
48.80 | 0.00 | - | 5 | 50 | 2025-03-21 | 2.55 | -0.20 | -7.27% | 1 | 706 |
51.30 | -0.09 | -0.18% | 100 | 349 | 2025-06-20 | 3.80 | 0.00 | - | 2 | 2,700 |
45.60 | 0.00 | - | 2 | 504 | 2025-12-19 | 5.89 | 0.00 | - | 3 | 869 |
54.26 | 0.00 | - | 1 | 194 | 2026-01-16 | 6.47 | 0.00 | - | 40 | 3,980 |