拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00155000 | 2024-05-08 11:41AM EDT | 2024-05-10 | 37.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240517C00155000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 37.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240524C00155000 | 2024-05-08 11:41AM EDT | 2024-05-24 | 38.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240621C00155000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM240719C00155000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 39.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816C00155000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 39.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920C00155000 | 2024-05-02 11:34AM EDT | 2024-09-20 | 38.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018C00155000 | 2024-04-29 1:25PM EDT | 2024-10-18 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241115C00155000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 38.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241220C00155000 | 2024-04-12 10:46AM EDT | 2024-12-20 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00155000 | 2024-05-08 3:42PM EDT | 2025-01-17 | 46.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250321C00155000 | 2024-05-09 2:27PM EDT | 2025-03-21 | 48.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM250620C00155000 | 2024-04-24 9:52AM EDT | 2025-06-20 | 46.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM251219C00155000 | 2024-05-08 12:24PM EDT | 2025-12-19 | 50.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM260116C00155000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00155000 | 2024-05-06 2:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM240517P00155000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| JPM240524P00155000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240531P00155000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JPM240607P00155000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM240621P00155000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| JPM240719P00155000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240816P00155000 | 2024-05-08 12:49PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JPM240920P00155000 | 2024-05-09 1:15PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241018P00155000 | 2024-05-09 1:55PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JPM241115P00155000 | 2024-05-02 1:10PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM241220P00155000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250117P00155000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JPM250321P00155000 | 2024-05-09 10:53AM EDT | 2025-03-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250620P00155000 | 2024-05-03 2:48PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| JPM251219P00155000 | 2024-04-25 2:05PM EDT | 2025-12-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| JPM260116P00155000 | 2024-05-09 1:57PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
