JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.73 | -1.58 | -4.02% | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,054 |
| 37.09 | -0.13 | -0.35% | 1 | 137 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 505 | 7,024 |
| 38.11 | +9.01 | +30.96% | 1 | 40 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 2 | 2 |
| 38.60 | +0.82 | +2.17% | 4 | 5,455 | 2024-06-21 | 0.16 | -0.01 | -5.88% | 16 | 6,634 |
| 39.88 | +1.01 | +2.60% | 1 | 70 | 2024-07-19 | 0.37 | 0.00 | - | 11 | 390 |
| 39.84 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.55 | -0.01 | -1.79% | 22 | 304 |
| 38.87 | 0.00 | - | 2 | 2,511 | 2024-09-20 | 0.75 | -0.10 | -11.76% | 2 | 3,282 |
| 42.40 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.35 | 0.00 | - | 20 | 219 |
| 38.18 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.00 | 0.00 | - | 10 | 133 |
| 36.83 | 0.00 | - | 1 | 138 | 2024-12-20 | 2.37 | 0.00 | - | 1 | 519 |
| 46.54 | +3.26 | +7.53% | 3 | 2,935 | 2025-01-17 | 2.42 | -0.23 | -8.68% | 170 | 9,252 |
| 44.20 | 0.00 | - | 12 | 25 | 2025-03-21 | 3.30 | -0.10 | -2.94% | 126 | 181 |
| 46.55 | 0.00 | - | 2 | 247 | 2025-06-20 | 4.95 | 0.00 | - | 50 | 560 |
| 50.52 | +5.39 | +11.94% | 2 | 215 | 2025-12-19 | 7.15 | 0.00 | - | 303 | 426 |
| 42.75 | 0.00 | - | 1 | 208 | 2026-01-16 | 7.25 | 0.00 | - | 12 | 344 |
