拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00160000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 32.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240524C00160000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 25.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JPM240531C00160000 | 2024-04-24 1:30PM EDT | 2024-05-31 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240621C00160000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 33.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240719C00160000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 35.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816C00160000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240920C00160000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241018C00160000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 33.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JPM241115C00160000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 35.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM241220C00160000 | 2024-05-02 2:39PM EDT | 2024-12-20 | 37.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM250117C00160000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM250321C00160000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 39.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250620C00160000 | 2024-04-19 9:41AM EDT | 2025-06-20 | 34.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM251219C00160000 | 2024-04-25 1:09PM EDT | 2025-12-19 | 48.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM260116C00160000 | 2024-04-30 3:13PM EDT | 2026-01-16 | 47.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00160000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240517P00160000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JPM240524P00160000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JPM240531P00160000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JPM240607P00160000 | 2024-05-07 10:13AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240621P00160000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| JPM240719P00160000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM240816P00160000 | 2024-05-07 3:18PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM240920P00160000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JPM241018P00160000 | 2024-05-06 12:52PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241115P00160000 | 2024-05-01 12:06PM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM241220P00160000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250117P00160000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JPM250321P00160000 | 2024-05-03 1:53PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM250620P00160000 | 2024-05-03 2:53PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM251219P00160000 | 2024-05-02 2:48PM EDT | 2025-12-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM260116P00160000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
