拍板:160.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,991 |
| 33.13 | +0.30 | +0.91% | 2 | 382 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 1,228 |
| 32.29 | +7.21 | +28.75% | 1 | 25 | 2024-05-24 | 0.08 | 0.00 | - | 10 | 91 |
| 33.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.11 | 0.00 | - | 13 | 65 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 1 | 19 |
| 33.91 | 0.00 | - | 5 | 6,518 | 2024-06-21 | 0.21 | -0.02 | -8.70% | 40 | 10,816 |
| 35.66 | 0.00 | - | 1 | 869 | 2024-07-19 | 0.49 | -0.01 | -2.00% | 1 | 992 |
| 36.30 | 0.00 | - | 3 | 37 | 2024-08-16 | 0.78 | 0.00 | - | 4 | 496 |
| 35.95 | 0.00 | - | 1 | 1,580 | 2024-09-20 | 1.10 | 0.00 | - | 8 | 1,790 |
| 33.85 | 0.00 | - | 15 | 443 | 2024-10-18 | 1.97 | 0.00 | - | 1 | 711 |
| 35.10 | 0.00 | - | 5 | 25 | 2024-11-15 | 2.46 | 0.00 | - | 3 | 416 |
| 38.01 | +0.54 | +1.44% | 4 | 105 | 2024-12-20 | 2.58 | -0.19 | -6.86% | 1 | 989 |
| 36.95 | 0.00 | - | 6 | 4,794 | 2025-01-17 | 3.52 | 0.00 | - | 14 | 3,774 |
| 39.38 | 0.00 | - | 2 | 49 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 161 |
| 34.85 | 0.00 | - | 12 | 397 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 356 |
| 48.66 | 0.00 | - | 2 | 521 | 2025-12-19 | 8.22 | 0.00 | - | 1 | 1,082 |
| 47.57 | 0.00 | - | 1 | 898 | 2026-01-16 | 8.40 | 0.00 | - | 11 | 1,377 |
