拍板:165.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00165000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,031 | 0.00% |
| JPM240524C00165000 | 2024-05-03 10:07AM EDT | 2024-05-24 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM240531C00165000 | 2024-04-18 3:53PM EDT | 2024-05-31 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240621C00165000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5,673 | 0.00% |
| JPM240719C00165000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 29.52 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| JPM240816C00165000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 0.00% |
| JPM240920C00165000 | 2024-04-30 2:30PM EDT | 2024-09-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 76 | 2,911 | 0.00% |
| JPM241018C00165000 | 2024-04-19 11:44AM EDT | 2024-10-18 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| JPM241115C00165000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| JPM241220C00165000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 33.72 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| JPM250117C00165000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,831 | 0.00% |
| JPM250321C00165000 | 2024-05-06 1:02PM EDT | 2025-03-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| JPM250620C00165000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 39.39 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| JPM251219C00165000 | 2024-05-06 10:26AM EDT | 2025-12-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| JPM260116C00165000 | 2024-04-29 10:35AM EDT | 2026-01-16 | 44.78 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00165000 | 2024-05-07 1:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 25.00% |
| JPM240517P00165000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 4,684 | 25.00% |
| JPM240524P00165000 | 2024-05-07 2:37PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 12.50% |
| JPM240531P00165000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| JPM240607P00165000 | 2024-05-07 2:52PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 12.50% |
| JPM240621P00165000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 46 | 3,333 | 12.50% |
| JPM240719P00165000 | 2024-05-07 2:31PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 1,773 | 6.25% |
| JPM240816P00165000 | 2024-05-07 2:57PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 603 | 6.25% |
| JPM240920P00165000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 1,922 | 6.25% |
| JPM241018P00165000 | 2024-05-07 3:15PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 6.25% |
| JPM241115P00165000 | 2024-05-03 2:38PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
| JPM241220P00165000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 3.13% |
| JPM250117P00165000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,303 | 3.13% |
| JPM250321P00165000 | 2024-05-06 10:07AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 188 | 586 | 3.13% |
| JPM250620P00165000 | 2024-04-29 1:37PM EDT | 2025-06-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,272 | 3.13% |
| JPM251219P00165000 | 2024-04-25 2:13PM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 378 | 465 | 3.13% |
| JPM260116P00165000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 25 | 378 | 3.13% |
