JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00170000 | 2024-05-07 10:39AM EDT | 2024-05-10 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240517C00170000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JPM240524C00170000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240531C00170000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240621C00170000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719C00170000 | 2024-05-02 11:28AM EDT | 2024-07-19 | 23.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240816C00170000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 23.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JPM240920C00170000 | 2024-05-06 1:52PM EDT | 2024-09-20 | 25.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JPM241018C00170000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 25.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM241115C00170000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241220C00170000 | 2024-05-07 2:36PM EDT | 2024-12-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00170000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321C00170000 | 2024-05-07 9:48AM EDT | 2025-03-21 | 32.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250620C00170000 | 2024-05-02 12:18PM EDT | 2025-06-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM251219C00170000 | 2024-04-24 10:30AM EDT | 2025-12-19 | 40.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JPM260116C00170000 | 2024-04-30 3:30PM EDT | 2026-01-16 | 40.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00170000 | 2024-05-07 2:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JPM240517P00170000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| JPM240524P00170000 | 2024-05-03 1:23PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JPM240531P00170000 | 2024-05-07 11:17AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JPM240607P00170000 | 2024-05-07 10:15AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM240621P00170000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| JPM240719P00170000 | 2024-05-07 1:38PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JPM240816P00170000 | 2024-05-07 3:15PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| JPM240920P00170000 | 2024-05-07 11:00AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JPM241018P00170000 | 2024-05-07 3:48PM EDT | 2024-10-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JPM241115P00170000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM241220P00170000 | 2024-05-06 2:40PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| JPM250117P00170000 | 2024-05-07 11:10AM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JPM250321P00170000 | 2024-05-06 2:28PM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JPM250620P00170000 | 2024-05-01 3:32PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JPM251219P00170000 | 2024-04-25 9:57AM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| JPM260116P00170000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 1.56% |
