拍板:170.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 1 | 21 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 1,449 |
| 22.82 | 0.00 | - | 21 | 1,193 | 2024-05-17 | 0.07 | 0.00 | - | 34 | 5,060 |
| 20.68 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.19 | 0.00 | - | 6 | 106 |
| 23.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.17 | 0.00 | - | 11 | 92 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 3 | 36 |
| 23.85 | 0.00 | - | 2 | 5,670 | 2024-06-21 | 0.42 | 0.00 | - | 42 | 3,088 |
| 23.16 | 0.00 | - | 2 | 2,053 | 2024-07-19 | 1.03 | 0.00 | - | 9 | 2,424 |
| 23.07 | 0.00 | - | 18 | 189 | 2024-08-16 | 1.55 | 0.00 | - | 35 | 1,374 |
| 25.77 | 0.00 | - | 16 | 2,449 | 2024-09-20 | 2.05 | 0.00 | - | 5 | 1,470 |
| 25.75 | 0.00 | - | 3 | 459 | 2024-10-18 | 3.01 | 0.00 | - | 3 | 343 |
| 27.80 | 0.00 | - | 2 | 476 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 191 |
| 29.55 | 0.00 | - | 1 | 207 | 2024-12-20 | 4.30 | 0.00 | - | 137 | 543 |
| 30.24 | 0.00 | - | 1 | 4,145 | 2025-01-17 | 4.83 | 0.00 | - | 5 | 2,650 |
| 32.35 | 0.00 | - | 5 | 132 | 2025-03-21 | 6.15 | 0.00 | - | 2 | 38 |
| 33.50 | 0.00 | - | 3 | 2,843 | 2025-06-20 | 7.70 | 0.00 | - | 3 | 6,040 |
| 40.01 | 0.00 | - | 15 | 457 | 2025-12-19 | 10.95 | 0.00 | - | 50 | 77 |
| 40.67 | 0.00 | - | 64 | 501 | 2026-01-16 | 10.85 | 0.00 | - | 2,010 | 2,683 |
