拍板:175.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00175000 | 2024-05-08 11:29AM EDT | 2024-05-10 | 18.00 | 18.85 | 20.85 | +0.76 | +4.41% | 1 | 101 | 51.17% |
| JPM240517C00175000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 18.90 | 19.40 | 20.70 | +0.81 | +4.48% | 6 | 2,557 | 53.22% |
| JPM240524C00175000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 17.25 | 20.10 | 20.80 | 0.00 | - | 1 | 34 | 42.11% |
| JPM240531C00175000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 16.61 | 20.20 | 20.85 | 0.00 | - | 1 | 34 | 35.96% |
| JPM240621C00175000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 18.50 | 21.15 | 21.75 | -0.30 | -1.60% | 1 | 6,527 | 32.29% |
| JPM240719C00175000 | 2024-05-08 10:49AM EDT | 2024-07-19 | 20.68 | 21.95 | 22.45 | +0.10 | +0.49% | 5 | 990 | 28.52% |
| JPM240816C00175000 | 2024-05-06 2:49PM EDT | 2024-08-16 | 20.32 | 22.90 | 23.25 | 0.00 | - | 1 | 1,195 | 27.08% |
| JPM240920C00175000 | 2024-05-08 10:12AM EDT | 2024-09-20 | 22.40 | 24.35 | 25.05 | -0.80 | -3.45% | 1 | 3,269 | 28.40% |
| JPM241018C00175000 | 2024-05-08 10:38AM EDT | 2024-10-18 | 23.75 | 25.35 | 25.70 | +0.17 | +0.72% | 5 | 181 | 27.45% |
| JPM241115C00175000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 23.60 | 26.30 | 26.75 | 0.00 | - | 2 | 227 | 27.67% |
| JPM241220C00175000 | 2024-05-08 10:31AM EDT | 2024-12-20 | 26.25 | 27.60 | 28.50 | +1.43 | +5.76% | 5 | 244 | 28.88% |
| JPM250117C00175000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 27.50 | 28.70 | 29.20 | +0.25 | +0.92% | 2 | 4,005 | 28.52% |
| JPM250321C00175000 | 2024-05-01 2:56PM EDT | 2025-03-21 | 31.00 | 29.75 | 32.35 | 0.00 | - | 60 | 101 | 30.57% |
| JPM250620C00175000 | 2024-05-02 12:38PM EDT | 2025-06-20 | 30.30 | 32.50 | 35.20 | 0.00 | - | 2 | 635 | 30.88% |
| JPM251219C00175000 | 2024-05-02 3:53PM EDT | 2025-12-19 | 35.82 | 37.55 | 39.65 | 0.00 | - | 1 | 387 | 30.73% |
| JPM260116C00175000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 38.75 | 38.35 | 40.20 | 0.00 | - | 2 | 920 | 30.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00175000 | 2024-05-08 12:50PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 616 | 399 | 51.17% |
| JPM240517P00175000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 46 | 4,200 | 32.13% |
| JPM240524P00175000 | 2024-05-08 2:04PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | -0.04 | -21.05% | 3 | 286 | 27.39% |
| JPM240531P00175000 | 2024-05-08 1:19PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.20 | -0.14 | -38.89% | 2 | 466 | 24.32% |
| JPM240607P00175000 | 2024-05-08 1:45PM EDT | 2024-06-07 | 0.30 | 0.26 | 0.28 | -0.06 | -16.67% | 1 | 35 | 22.88% |
| JPM240614P00175000 | 2024-05-07 11:36AM EDT | 2024-06-14 | 0.51 | 0.37 | 0.43 | 0.00 | - | 1 | 2 | 22.71% |
| JPM240621P00175000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.51 | -0.16 | -24.24% | 72 | 11,894 | 21.73% |
| JPM240719P00175000 | 2024-05-08 2:34PM EDT | 2024-07-19 | 1.28 | 1.25 | 1.29 | -0.31 | -19.50% | 50 | 2,856 | 22.12% |
| JPM240816P00175000 | 2024-05-08 1:39PM EDT | 2024-08-16 | 1.93 | 1.82 | 1.86 | -0.27 | -12.27% | 39 | 837 | 21.28% |
| JPM240920P00175000 | 2024-05-08 2:08PM EDT | 2024-09-20 | 2.51 | 2.45 | 2.49 | -0.31 | -10.99% | 24 | 3,472 | 20.46% |
| JPM241018P00175000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 3.72 | 3.40 | 3.50 | -0.48 | -11.43% | 2 | 867 | 21.45% |
| JPM241115P00175000 | 2024-05-08 2:07PM EDT | 2024-11-15 | 4.20 | 4.05 | 4.15 | -0.40 | -8.70% | 114 | 597 | 21.41% |
| JPM241220P00175000 | 2024-05-07 3:28PM EDT | 2024-12-20 | 5.28 | 4.65 | 4.75 | 0.00 | - | 6 | 3,160 | 20.99% |
| JPM250117P00175000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 5.69 | 5.50 | 5.60 | -0.26 | -4.37% | 10 | 2,812 | 21.49% |
| JPM250321P00175000 | 2024-05-08 10:18AM EDT | 2025-03-21 | 7.10 | 6.50 | 6.65 | +0.15 | +2.16% | 1 | 329 | 21.05% |
| JPM250620P00175000 | 2024-05-03 2:48PM EDT | 2025-06-20 | 9.50 | 7.80 | 10.95 | 0.00 | - | 12 | 492 | 24.77% |
| JPM251219P00175000 | 2024-04-25 9:57AM EDT | 2025-12-19 | 12.40 | 10.95 | 11.65 | 0.00 | - | 8 | 189 | 21.43% |
| JPM260116P00175000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 12.30 | 11.15 | 12.05 | -0.05 | -0.40% | 1 | 1,184 | 21.39% |
