拍板:175.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +0.76 | +4.41% | 1 | 101 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 619 | 399 |
| 18.90 | +0.81 | +4.48% | 6 | 2,557 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 46 | 4,200 |
| 17.25 | 0.00 | - | 1 | 34 | 2024-05-24 | 0.15 | -0.04 | -21.05% | 17 | 286 |
| 16.61 | 0.00 | - | 1 | 34 | 2024-05-31 | 0.22 | -0.14 | -38.89% | 2 | 466 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.06 | -16.67% | 1 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 1 | 2 |
| 21.71 | +2.91 | +15.48% | 5 | 6,527 | 2024-06-21 | 0.50 | -0.16 | -24.24% | 74 | 11,894 |
| 20.68 | +0.10 | +0.49% | 5 | 990 | 2024-07-19 | 1.26 | -0.33 | -20.75% | 51 | 2,856 |
| 20.32 | 0.00 | - | 1 | 1,195 | 2024-08-16 | 1.93 | -0.27 | -12.27% | 39 | 837 |
| 24.83 | +1.63 | +7.03% | 6 | 3,269 | 2024-09-20 | 2.51 | -0.31 | -10.99% | 24 | 3,472 |
| 23.75 | +0.17 | +0.72% | 5 | 181 | 2024-10-18 | 3.72 | -0.48 | -11.43% | 2 | 867 |
| 23.60 | 0.00 | - | 2 | 227 | 2024-11-15 | 4.00 | -0.60 | -13.04% | 116 | 597 |
| 26.25 | +1.43 | +5.76% | 5 | 244 | 2024-12-20 | 5.28 | 0.00 | - | 6 | 3,160 |
| 27.50 | +0.25 | +0.92% | 2 | 4,005 | 2025-01-17 | 5.69 | -0.26 | -4.37% | 10 | 2,812 |
| 31.00 | 0.00 | - | 60 | 101 | 2025-03-21 | 7.10 | +0.15 | +2.16% | 1 | 329 |
| 30.30 | 0.00 | - | 2 | 635 | 2025-06-20 | 9.50 | 0.00 | - | 12 | 492 |
| 35.82 | 0.00 | - | 1 | 387 | 2025-12-19 | 12.40 | 0.00 | - | 8 | 189 |
| 38.75 | 0.00 | - | 2 | 920 | 2026-01-16 | 12.30 | -0.05 | -0.40% | 1 | 1,184 |
