香港股市 將收市，收市時間：6 小時 30 分鐘

JPMorgan Chase & Co. (JPM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
195.65+3.90 (+2.03%)
收市：04:00PM EDT
195.76 +0.11 (+0.06%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:180.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240510C001800002024-05-08 1:48PM EDT2024-05-1014.0514.8517.60+1.79+14.60%916287.79%
JPM240517C001800002024-05-08 3:51PM EDT2024-05-1716.9415.6516.65+4.54+36.61%115,44448.63%
JPM240524C001800002024-05-08 2:21PM EDT2024-05-2415.3015.8516.85+2.95+23.89%221738.72%
JPM240531C001800002024-05-08 3:07PM EDT2024-05-3115.9514.8016.70+3.65+29.67%511330.91%
JPM240607C001800002024-05-08 3:49PM EDT2024-06-0717.6915.8518.40+3.76+26.99%35138.87%
JPM240621C001800002024-05-08 2:11PM EDT2024-06-2116.5517.4517.75+2.15+14.93%657,11228.66%
JPM240719C001800002024-05-08 3:12PM EDT2024-07-1918.3018.4018.80+2.00+12.27%42,37726.65%
JPM240816C001800002024-05-08 12:06PM EDT2024-08-1617.3319.5519.80+2.23+14.77%742125.79%
JPM240920C001800002024-05-06 11:16AM EDT2024-09-2017.3721.1021.450.00-82,25926.46%
JPM241018C001800002024-05-08 3:40PM EDT2024-10-1822.6622.1522.70+3.95+21.11%3014726.91%
JPM241115C001800002024-05-08 2:21PM EDT2024-11-1524.0021.7023.75+4.30+21.83%217627.00%
JPM241220C001800002024-05-06 2:49PM EDT2024-12-2021.8324.7525.150.00-172927.42%
JPM250117C001800002024-05-07 1:17PM EDT2025-01-1723.4725.7026.300.00-13,39227.84%
JPM250321C001800002024-05-07 9:48AM EDT2025-03-2125.3627.8528.500.00-55428.29%
JPM250620C001800002024-05-08 3:15PM EDT2025-06-2030.9029.9531.25+2.75+9.77%93,01528.60%
JPM251219C001800002024-04-30 3:51PM EDT2025-12-1932.5035.1036.050.00-125929.05%
JPM260116C001800002024-05-07 3:43PM EDT2026-01-1633.2535.6538.300.00-674830.79%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240510P001800002024-05-08 3:57PM EDT2024-05-100.020.020.03-0.02-50.00%31172950.00%
JPM240517P001800002024-05-08 3:59PM EDT2024-05-170.080.070.08-0.05-38.46%1586,99627.34%
JPM240524P001800002024-05-08 3:58PM EDT2024-05-240.180.180.21-0.16-47.06%1,5373,59224.46%
JPM240531P001800002024-05-08 3:51PM EDT2024-05-310.270.260.29-0.21-43.75%6755221.88%
JPM240607P001800002024-05-08 3:58PM EDT2024-06-070.390.380.43-0.27-40.91%12317921.02%
JPM240614P001800002024-05-08 1:45PM EDT2024-06-140.670.540.61-0.23-25.56%1928120.74%
JPM240621P001800002024-05-08 3:57PM EDT2024-06-210.700.690.74-0.41-36.94%1739,43320.08%
JPM240719P001800002024-05-08 3:50PM EDT2024-07-191.761.771.81-0.67-27.57%871,62221.16%
JPM240816P001800002024-05-08 3:43PM EDT2024-08-162.422.412.50-0.73-23.17%2751620.44%
JPM240920P001800002024-05-08 3:48PM EDT2024-09-203.153.153.25-0.70-18.18%3022,38219.76%
JPM241018P001800002024-05-08 3:43PM EDT2024-10-184.254.254.40-0.86-16.83%4557520.82%
JPM241115P001800002024-05-07 2:53PM EDT2024-11-155.854.955.050.00-13092120.66%
JPM241220P001800002024-05-08 10:56AM EDT2024-12-206.315.555.75-0.48-7.07%145920.37%
JPM250117P001800002024-05-08 3:49PM EDT2025-01-176.406.506.65-1.10-14.67%11,88320.85%
JPM250321P001800002024-05-08 12:16PM EDT2025-03-218.256.808.10-0.65-7.30%61,10020.98%
JPM250620P001800002024-04-29 11:39AM EDT2025-06-2010.569.359.800.00-42,94520.84%
JPM251219P001800002024-04-30 9:52AM EDT2025-12-1913.7011.9014.350.00-213022.43%
JPM260116P001800002024-05-07 10:05AM EDT2026-01-1613.9512.4014.450.00-926322.02%