JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | +1.79 | +14.60% | 9 | 162 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 311 | 729 |
| 16.94 | +4.54 | +36.61% | 11 | 5,444 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 158 | 6,996 |
| 15.30 | +2.95 | +23.89% | 2 | 217 | 2024-05-24 | 0.18 | -0.16 | -47.06% | 1,537 | 3,592 |
| 15.95 | +3.65 | +29.67% | 5 | 113 | 2024-05-31 | 0.27 | -0.21 | -43.75% | 67 | 552 |
| 17.69 | +3.76 | +26.99% | 3 | 51 | 2024-06-07 | 0.39 | -0.27 | -40.91% | 123 | 179 |
| - | - | - | - | - | 2024-06-14 | 0.67 | -0.23 | -25.56% | 19 | 281 |
| 16.55 | +2.15 | +14.93% | 65 | 7,112 | 2024-06-21 | 0.70 | -0.41 | -36.94% | 173 | 9,433 |
| 18.30 | +2.00 | +12.27% | 4 | 2,377 | 2024-07-19 | 1.76 | -0.67 | -27.57% | 87 | 1,622 |
| 17.33 | +2.23 | +14.77% | 7 | 421 | 2024-08-16 | 2.42 | -0.73 | -23.17% | 27 | 516 |
| 17.37 | 0.00 | - | 8 | 2,259 | 2024-09-20 | 3.15 | -0.70 | -18.18% | 302 | 2,382 |
| 22.66 | +3.95 | +21.11% | 30 | 147 | 2024-10-18 | 4.25 | -0.86 | -16.83% | 45 | 575 |
| 24.00 | +4.30 | +21.83% | 2 | 176 | 2024-11-15 | 5.85 | 0.00 | - | 130 | 921 |
| 21.83 | 0.00 | - | 1 | 729 | 2024-12-20 | 6.31 | -0.48 | -7.07% | 1 | 459 |
| 23.47 | 0.00 | - | 1 | 3,392 | 2025-01-17 | 6.40 | -1.10 | -14.67% | 1 | 1,883 |
| 25.36 | 0.00 | - | 5 | 54 | 2025-03-21 | 8.25 | -0.65 | -7.30% | 6 | 1,100 |
| 30.90 | +2.75 | +9.77% | 9 | 3,015 | 2025-06-20 | 10.56 | 0.00 | - | 4 | 2,945 |
| 32.50 | 0.00 | - | 1 | 259 | 2025-12-19 | 13.70 | 0.00 | - | 2 | 130 |
| 33.25 | 0.00 | - | 6 | 748 | 2026-01-16 | 13.95 | 0.00 | - | 9 | 263 |
