拍板:185.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | 0.00 | - | 37 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 552 | 0 |
| 7.50 | 0.00 | - | 29 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 649 | 0 |
| 8.35 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.82 | 0.00 | - | 31 | 0 |
| 9.00 | 0.00 | - | 28 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 43 | 0 |
| 11.20 | 0.00 | - | - | 0 | 2024-06-07 | 1.34 | 0.00 | - | 258 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.68 | 0.00 | - | 3 | 0 |
| 9.98 | 0.00 | - | 95 | 0 | 2024-06-21 | 1.97 | 0.00 | - | 325 | 0 |
| 11.80 | 0.00 | - | 27 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 130 | 0 |
| 13.22 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 15 | 0 |
| 14.98 | 0.00 | - | 8 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 13 | 0 |
| 16.40 | 0.00 | - | 102 | 0 | 2024-10-18 | 6.95 | 0.00 | - | 102 | 0 |
| 17.55 | 0.00 | - | 29 | 0 | 2024-11-15 | 7.38 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.25 | 0.00 | - | 5 | 0 |
| 20.01 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 12 | 0 |
| 24.25 | 0.00 | - | 12 | 0 | 2025-03-21 | 10.40 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 52 | 0 |
| 31.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.90 | 0.00 | - | 14 | 0 |
| 29.45 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 8 | 0 |
