拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00190000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 0.00% |
| JPM240517C00190000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 0.00% |
| JPM240524C00190000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| JPM240531C00190000 | 2024-05-07 2:44PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| JPM240607C00190000 | 2024-05-07 10:38AM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JPM240614C00190000 | 2024-05-07 2:24PM EDT | 2024-06-14 | 6.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM240621C00190000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| JPM240719C00190000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| JPM240816C00190000 | 2024-05-07 2:56PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM240920C00190000 | 2024-05-07 1:45PM EDT | 2024-09-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JPM241018C00190000 | 2024-05-06 11:25AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM241115C00190000 | 2024-05-07 11:53AM EDT | 2024-11-15 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00190000 | 2024-05-07 9:41AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250117C00190000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| JPM250321C00190000 | 2024-05-07 1:14PM EDT | 2025-03-21 | 19.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM250620C00190000 | 2024-05-06 2:37PM EDT | 2025-06-20 | 21.84 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| JPM251219C00190000 | 2024-05-06 10:02AM EDT | 2025-12-19 | 26.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM260116C00190000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00190000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,517 | 0 | 3.13% |
| JPM240517P00190000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 1.56% |
| JPM240524P00190000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| JPM240531P00190000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| JPM240607P00190000 | 2024-05-07 11:22AM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| JPM240614P00190000 | 2024-05-06 10:31AM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JPM240621P00190000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| JPM240719P00190000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| JPM240816P00190000 | 2024-05-07 3:41PM EDT | 2024-08-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
| JPM240920P00190000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| JPM241018P00190000 | 2024-05-07 2:59PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.39% |
| JPM241115P00190000 | 2024-05-07 3:49PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| JPM241220P00190000 | 2024-05-06 12:41PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| JPM250117P00190000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| JPM250321P00190000 | 2024-05-07 3:21PM EDT | 2025-03-21 | 12.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| JPM250620P00190000 | 2024-05-03 2:48PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| JPM251219P00190000 | 2024-05-06 10:02AM EDT | 2025-12-19 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| JPM260116P00190000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
