拍板:195.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.68 | +357.89% | 6,551 | 6,199 | 2024-05-10 | 1.20 | -2.17 | -64.39% | 216 | 504 |
| 1.97 | +1.02 | +104.08% | 1,665 | 12,010 | 2024-05-17 | 2.15 | -1.67 | -43.72% | 487 | 2,443 |
| 3.00 | +1.07 | +55.44% | 146 | 1,486 | 2024-05-24 | 3.30 | -1.10 | -25.00% | 13 | 369 |
| 3.39 | +1.07 | +46.12% | 345 | 1,529 | 2024-05-31 | 3.50 | -1.35 | -27.84% | 30 | 465 |
| 4.01 | +1.16 | +40.70% | 236 | 455 | 2024-06-07 | 3.80 | -1.18 | -23.69% | 3 | 43 |
| 4.60 | +1.25 | +37.31% | 47 | 87 | 2024-06-14 | - | - | - | - | - |
| 5.00 | +1.10 | +28.21% | 622 | 5,656 | 2024-06-21 | 4.53 | -1.27 | -21.90% | 280 | 3,120 |
| 7.10 | +1.45 | +25.66% | 54 | 2,263 | 2024-07-19 | 6.80 | -1.05 | -13.38% | 10 | 1,207 |
| 8.50 | +1.45 | +20.57% | 228 | 1,339 | 2024-08-16 | 7.65 | -1.05 | -12.07% | 70 | 581 |
| 10.20 | +1.40 | +15.91% | 31 | 2,997 | 2024-09-20 | 8.60 | -1.00 | -10.42% | 25 | 1,074 |
| 11.50 | +2.15 | +22.99% | 21 | 604 | 2024-10-18 | 9.80 | -1.10 | -10.09% | 5 | 676 |
| 11.95 | +0.76 | +6.79% | 1 | 493 | 2024-11-15 | 11.20 | -0.60 | -5.08% | 100 | 1,320 |
| 13.91 | +0.31 | +2.28% | 35 | 1,360 | 2024-12-20 | 11.90 | -0.55 | -4.42% | 2 | 200 |
| 14.49 | +0.32 | +2.26% | 2 | 2,908 | 2025-01-17 | 13.30 | 0.00 | - | 5 | 3,269 |
| 17.00 | -0.05 | -0.29% | 6 | 376 | 2025-03-21 | 15.05 | 0.00 | - | 15 | 2,331 |
| 19.47 | 0.00 | - | 8 | 372 | 2025-06-20 | 15.90 | -0.22 | -1.36% | 25 | 195 |
| 25.50 | 0.00 | - | 1 | 83 | 2025-12-19 | 19.95 | 0.00 | - | 119 | 231 |
| 25.60 | +0.60 | +2.40% | 1 | 835 | 2026-01-16 | 19.80 | 0.00 | - | 3 | 339 |
