拍板:200.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.11 | +110.00% | 1 | 3,410 | 2024-05-10 | 7.80 | 0.00 | - | 1 | 10 |
| 0.12 | -0.03 | -20.00% | 21 | 14,194 | 2024-05-17 | 7.34 | 0.00 | - | 3 | 40 |
| 0.64 | 0.00 | - | 39 | 1,274 | 2024-05-24 | 10.00 | 0.00 | - | 1 | 47 |
| 0.74 | -0.10 | -11.90% | 9 | 1,858 | 2024-05-31 | 7.80 | 0.00 | - | 1 | 27 |
| 1.12 | -0.07 | -5.88% | 9 | 638 | 2024-06-07 | 9.17 | 0.00 | - | - | 11 |
| 1.82 | 0.00 | - | 53 | 48 | 2024-06-14 | - | - | - | - | - |
| 1.97 | 0.00 | - | 522 | 11,350 | 2024-06-21 | 8.45 | 0.00 | - | 3 | 1,039 |
| 3.65 | 0.00 | - | 208 | 3,880 | 2024-07-19 | 10.25 | 0.00 | - | 10 | 845 |
| 4.95 | 0.00 | - | 52 | 2,089 | 2024-08-16 | 11.60 | 0.00 | - | 266 | 378 |
| 6.50 | 0.00 | - | 4 | 2,747 | 2024-09-20 | 12.00 | 0.00 | - | 11 | 1,702 |
| 7.85 | 0.00 | - | 19 | 1,689 | 2024-10-18 | 14.75 | 0.00 | - | 17 | 346 |
| 8.95 | 0.00 | - | 2 | 316 | 2024-11-15 | 13.40 | 0.00 | - | 14 | 270 |
| 10.80 | 0.00 | - | 1 | 1,019 | 2024-12-20 | 14.40 | 0.00 | - | 23 | 274 |
| 11.75 | 0.00 | - | 15 | 4,630 | 2025-01-17 | 15.36 | 0.00 | - | 9 | 272 |
| 13.73 | 0.00 | - | 24 | 1,286 | 2025-03-21 | 17.50 | 0.00 | - | 10 | 31 |
| 16.02 | 0.00 | - | 30 | 609 | 2025-06-20 | 20.00 | 0.00 | - | 2 | 926 |
| 21.80 | 0.00 | - | 10 | 550 | 2025-12-19 | 22.40 | 0.00 | - | 40 | 672 |
| 22.91 | 0.00 | - | 16 | 2,712 | 2026-01-16 | 23.10 | 0.00 | - | 1 | 73 |
