JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00210000 | 2024-05-01 2:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240517C00210000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| JPM240524C00210000 | 2024-05-07 3:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240531C00210000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JPM240607C00210000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JPM240621C00210000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,543 | 0 | 6.25% |
| JPM240719C00210000 | 2024-05-07 12:33PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| JPM240816C00210000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| JPM240920C00210000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| JPM241018C00210000 | 2024-05-07 3:15PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| JPM241115C00210000 | 2024-05-07 3:28PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JPM241220C00210000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JPM250117C00210000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JPM250321C00210000 | 2024-05-03 10:43AM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| JPM250620C00210000 | 2024-05-06 2:54PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JPM251219C00210000 | 2024-05-07 3:09PM EDT | 2025-12-19 | 17.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JPM260116C00210000 | 2024-05-06 2:43PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00210000 | 2024-04-17 2:06PM EDT | 2024-05-10 | 28.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JPM240517P00210000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM240524P00210000 | 2024-04-12 11:39AM EDT | 2024-05-24 | 25.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240531P00210000 | 2024-04-25 2:10PM EDT | 2024-05-31 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240621P00210000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719P00210000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816P00210000 | 2024-04-29 10:00AM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JPM240920P00210000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241018P00210000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241115P00210000 | 2024-04-04 9:41AM EDT | 2024-11-15 | 17.41 | 21.20 | 22.55 | 0.00 | - | 19 | 43 | 19.18% |
| JPM241220P00210000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250117P00210000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250321P00210000 | 2024-03-21 9:47AM EDT | 2025-03-21 | 20.63 | 26.20 | 27.65 | 0.00 | - | 1 | 43 | 22.79% |
| JPM250620P00210000 | 2024-04-26 12:55PM EDT | 2025-06-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| JPM260116P00210000 | 2024-04-22 12:22PM EDT | 2026-01-16 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
