JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 166 | 2024-05-10 | 28.85 | 0.00 | - | 16 | 0 |
| 0.02 | +0.01 | +100.00% | 211 | 7,727 | 2024-05-17 | 16.75 | 0.00 | - | 8 | 0 |
| 0.19 | +0.14 | +280.00% | 10 | 97 | 2024-05-24 | 25.13 | 0.00 | - | 2 | 0 |
| 0.28 | +0.19 | +211.11% | 3 | 190 | 2024-05-31 | 13.90 | -3.50 | -20.11% | 2 | 1 |
| 0.45 | +0.29 | +181.25% | 38 | 723 | 2024-06-07 | - | - | - | - | - |
| 0.81 | +0.44 | +118.92% | 1,424 | 27,445 | 2024-06-21 | 14.50 | -4.91 | -25.30% | 21 | 1 |
| 2.12 | +0.71 | +50.35% | 326 | 4,531 | 2024-07-19 | 15.21 | -2.73 | -15.22% | 8 | 37 |
| 3.37 | +1.25 | +58.96% | 74 | 1,498 | 2024-08-16 | 19.10 | +1.20 | +6.70% | 2 | 24 |
| 4.45 | +1.20 | +36.92% | 91 | 5,047 | 2024-09-20 | 18.55 | +0.25 | +1.37% | 1 | 107 |
| 6.11 | +1.76 | +40.46% | 64 | 1,865 | 2024-10-18 | 19.25 | -2.35 | -10.88% | 1 | 82 |
| 7.10 | +1.65 | +30.28% | 87 | 1,073 | 2024-11-15 | 17.41 | 0.00 | - | 19 | 43 |
| 8.45 | +1.35 | +19.01% | 51 | 1,069 | 2024-12-20 | 22.60 | 0.00 | - | 5 | 21 |
| 9.80 | +2.15 | +28.10% | 97 | 4,492 | 2025-01-17 | 19.55 | -2.45 | -11.14% | 5 | 125 |
| 9.20 | 0.00 | - | 17 | 407 | 2025-03-21 | 21.70 | +1.07 | +5.19% | 14 | 43 |
| 13.20 | +0.85 | +6.88% | 21 | 1,181 | 2025-06-20 | 23.45 | 0.00 | - | 141 | 247 |
| 17.31 | 0.00 | - | 6 | 596 | 2025-12-19 | - | - | - | - | - |
| 20.35 | +2.70 | +15.30% | 1 | 552 | 2026-01-16 | 29.66 | 0.00 | - | 1 | 4 |
