拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00220000 | 2024-04-29 12:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JPM240517C00220000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JPM240524C00220000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM240531C00220000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM240621C00220000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JPM240719C00220000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JPM240816C00220000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JPM240920C00220000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241018C00220000 | 2024-05-07 3:20PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| JPM241115C00220000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| JPM241220C00220000 | 2024-05-07 1:54PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM250117C00220000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JPM250321C00220000 | 2024-05-06 1:25PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| JPM250620C00220000 | 2024-05-01 3:45PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM251219C00220000 | 2024-05-07 3:17PM EDT | 2025-12-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| JPM260116C00220000 | 2024-05-06 2:43PM EDT | 2026-01-16 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00220000 | 2024-04-17 3:52PM EDT | 2024-05-10 | 39.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240517P00220000 | 2024-04-22 11:14AM EDT | 2024-05-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240621P00220000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 27.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719P00220000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 27.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816P00220000 | 2024-04-11 2:08PM EDT | 2024-08-16 | 24.81 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JPM240920P00220000 | 2024-04-30 12:49PM EDT | 2024-09-20 | 27.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM241018P00220000 | 2024-04-10 10:56AM EDT | 2024-10-18 | 25.67 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| JPM241115P00220000 | 2024-04-30 1:02PM EDT | 2024-11-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM241220P00220000 | 2024-04-29 10:00AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250117P00220000 | 2024-04-30 11:50AM EDT | 2025-01-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321P00220000 | 2024-04-01 12:04PM EDT | 2025-03-21 | 26.40 | 26.70 | 30.25 | 0.00 | - | 1 | 14 | 13.99% |
| JPM250620P00220000 | 2024-03-28 2:17PM EDT | 2025-06-20 | 27.05 | 29.60 | 30.85 | 0.00 | - | 10 | 10 | 13.49% |
| JPM260116P00220000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
