JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 86 | 2024-05-10 | 24.10 | -15.62 | -39.33% | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 9,764 | 2024-05-17 | 33.10 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 168 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.10 | +125.00% | 54 | 2,596 | 2024-06-21 | 27.48 | 0.00 | - | 2 | 0 |
| 0.73 | +0.35 | +92.11% | 37 | 1,901 | 2024-07-19 | 27.26 | 0.00 | - | 1 | 1 |
| 1.43 | +0.66 | +85.71% | 38 | 766 | 2024-08-16 | 24.81 | 0.00 | - | 45 | 0 |
| 2.24 | +0.60 | +36.59% | 19 | 1,911 | 2024-09-20 | 24.75 | -2.81 | -10.20% | 1 | 4 |
| 2.98 | +0.70 | +30.70% | 11 | 1,580 | 2024-10-18 | 25.67 | 0.00 | - | 55 | 0 |
| 4.10 | +0.75 | +22.39% | 146 | 137 | 2024-11-15 | 28.40 | 0.00 | - | 7 | 20 |
| 4.25 | +0.10 | +2.41% | 18 | 1,286 | 2024-12-20 | 28.00 | 0.00 | - | 3 | 3 |
| 6.42 | +1.62 | +33.75% | 4 | 4,190 | 2025-01-17 | 28.55 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 22 | 204 | 2025-03-21 | 26.40 | 0.00 | - | 1 | 14 |
| 11.10 | 0.00 | - | 1 | 1,028 | 2025-06-20 | 27.05 | 0.00 | - | 10 | 10 |
| 15.98 | +2.33 | +17.07% | 6 | 3,442 | 2025-12-19 | - | - | - | - | - |
| 13.92 | 0.00 | - | 1 | 295 | 2026-01-16 | 34.60 | 0.00 | - | 22 | 21 |
