JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00230000 | 2024-04-16 3:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| JPM240517C00230000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JPM240524C00230000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240531C00230000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JPM240621C00230000 | 2024-05-07 1:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 12.50% |
| JPM240719C00230000 | 2024-05-06 11:34AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM240816C00230000 | 2024-05-03 11:49AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM240920C00230000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM241018C00230000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM241115C00230000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM241220C00230000 | 2024-05-07 12:15PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250117C00230000 | 2024-05-06 12:28PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM250321C00230000 | 2024-05-07 2:36PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| JPM250620C00230000 | 2024-05-06 3:24PM EDT | 2025-06-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| JPM251219C00230000 | 2024-05-07 2:36PM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| JPM260116C00230000 | 2024-05-02 1:45PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00230000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 46.65 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| JPM240621P00230000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 37.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719P00230000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816P00230000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920P00230000 | 2024-04-30 12:54PM EDT | 2024-09-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018P00230000 | 2024-04-11 10:06AM EDT | 2024-10-18 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241115P00230000 | 2024-03-28 1:22PM EDT | 2024-11-15 | 32.05 | 34.80 | 36.95 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220P00230000 | 2024-04-03 2:07PM EDT | 2024-12-20 | 33.20 | 38.65 | 40.30 | 0.00 | - | 1 | 0 | 20.07% |
| JPM250117P00230000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250321P00230000 | 2024-04-04 11:38AM EDT | 2025-03-21 | 33.05 | 37.85 | 41.90 | 0.00 | - | 2 | 0 | 20.51% |
| JPM250620P00230000 | 2024-04-01 10:13AM EDT | 2025-06-20 | 34.15 | 38.60 | 39.20 | 0.00 | - | 2 | 0 | 12.20% |
| JPM260116P00230000 | 2024-05-07 2:47PM EDT | 2026-01-16 | 40.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
