收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 17 | 32 | 2024-05-10 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 562 | 2024-05-17 | 46.65 | 0.00 | - | 650 | 0 |
0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.11 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 723 | 21,000 | 2024-06-21 | 37.23 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 2 | 595 | 2024-07-19 | 38.70 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 2 | 915 | 2024-08-16 | 49.67 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 2 | 3,348 | 2024-09-20 | 37.45 | 0.00 | - | 2 | 0 |
1.21 | 0.00 | - | 2 | 272 | 2024-10-18 | 36.25 | 0.00 | - | 2 | 0 |
2.07 | 0.00 | - | 4 | 129 | 2024-11-15 | 32.05 | 0.00 | - | 1 | 0 |
2.45 | 0.00 | - | 1 | 1,001 | 2024-12-20 | 33.20 | 0.00 | - | 1 | 0 |
2.74 | 0.00 | - | 3 | 2,235 | 2025-01-17 | 37.20 | 0.00 | - | 2 | 7 |
4.20 | 0.00 | - | 58 | 1,041 | 2025-03-21 | 33.05 | 0.00 | - | 2 | 0 |
6.27 | 0.00 | - | 47 | 1,241 | 2025-06-20 | 34.15 | 0.00 | - | 2 | 0 |
10.60 | 0.00 | - | 21 | 703 | 2025-12-19 | - | - | - | - | - |
11.10 | 0.00 | - | 9 | 293 | 2026-01-16 | 40.85 | 0.00 | - | 28 | 28 |