拍板:240.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00240000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 100.78% |
| JPM240517C00240000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 625 | 55.86% |
| JPM240621C00240000 | 2024-04-25 12:32PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 60 | 246 | 30.13% |
| JPM240719C00240000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.07 | 0.00 | - | 1 | 233 | 21.09% |
| JPM240816C00240000 | 2024-04-29 2:28PM EDT | 2024-08-16 | 0.24 | 0.13 | 0.15 | 0.00 | - | 20 | 31 | 19.92% |
| JPM240920C00240000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 0.31 | 0.29 | 0.31 | 0.00 | - | 1 | 542 | 19.29% |
| JPM241018C00240000 | 2024-05-08 10:10AM EDT | 2024-10-18 | 0.57 | 0.59 | 0.63 | +0.01 | +1.79% | 1 | 76 | 20.07% |
| JPM241115C00240000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 1.16 | 0.94 | 0.98 | 0.00 | - | 1 | 153 | 20.42% |
| JPM241220C00240000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 1.48 | 1.39 | 1.43 | 0.00 | - | 1 | 356 | 20.58% |
| JPM250117C00240000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 1.92 | 1.85 | 1.92 | 0.00 | - | 1 | 1,738 | 21.01% |
| JPM250321C00240000 | 2024-05-03 2:18PM EDT | 2025-03-21 | 2.75 | 2.82 | 2.91 | 0.00 | - | 1 | 153 | 21.27% |
| JPM250620C00240000 | 2024-05-06 10:14AM EDT | 2025-06-20 | 4.45 | 4.55 | 4.65 | 0.00 | - | 1 | 243 | 21.99% |
| JPM251219C00240000 | 2024-04-26 11:07AM EDT | 2025-12-19 | 9.35 | 8.25 | 8.55 | 0.00 | - | 9 | 590 | 23.37% |
| JPM260116C00240000 | 2024-04-29 1:12PM EDT | 2026-01-16 | 9.50 | 8.75 | 9.00 | 0.00 | - | 1 | 236 | 23.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00240000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 50.00 | 46.80 | 47.75 | 0.00 | - | 2 | 0 | 58.98% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 46.70 | 47.50 | 0.00 | - | 1 | 0 | 26.47% |
| JPM240816P00240000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 59.69 | 46.80 | 47.60 | 0.00 | - | 1 | 0 | 23.63% |
| JPM240920P00240000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 59.73 | 46.80 | 47.65 | 0.00 | - | 2 | 0 | 20.83% |
| JPM250117P00240000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 47.50 | 46.40 | 47.80 | 0.00 | - | 1 | 0 | 16.10% |
| JPM250321P00240000 | 2024-04-04 9:35AM EDT | 2025-03-21 | 41.10 | 47.50 | 51.75 | 0.00 | - | 13 | 0 | 24.81% |
