收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 68 | 2024-05-17 | 58.79 | 0.00 | - | 3 | 0 |
0.02 | -0.02 | -50.00% | 60 | 1,091 | 2024-06-21 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 234 | 2024-07-19 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 14 | 95 | 2024-08-16 | - | - | - | - | - |
0.18 | -0.05 | -21.74% | 10 | 369 | 2024-09-20 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 26 | 2024-10-18 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 39 | 2024-11-15 | - | - | - | - | - |
1.01 | +0.26 | +34.67% | 1 | 433 | 2024-12-20 | - | - | - | - | - |
1.35 | +0.24 | +21.62% | 5 | 804 | 2025-01-17 | 71.05 | 0.00 | - | 50 | 0 |
2.44 | 0.00 | - | 2 | 641 | 2025-03-21 | - | - | - | - | - |
3.15 | +0.05 | +1.61% | 1 | 530 | 2025-06-20 | - | - | - | - | - |
7.17 | 0.00 | - | 4 | 193 | 2025-12-19 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 564 | 2026-01-16 | 52.70 | 0.00 | - | 3 | 0 |