拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00270000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 2 | 78.91% |
| JPM240621C00270000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | 0.00 | - | - | 10 | 41.70% |
| JPM240719C00270000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 3 | 78 | 30.18% |
| JPM240816C00270000 | 2024-04-12 12:43PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 26.37% |
| JPM240920C00270000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.23 | 0.00 | - | 200 | 108 | 25.44% |
| JPM241018C00270000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.17 | 0.12 | 0.15 | 0.00 | - | 10 | 16 | 21.83% |
| JPM241115C00270000 | 2024-03-13 10:31AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.34 | 0.00 | - | 1 | 1 | 22.75% |
| JPM241220C00270000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 0.30 | 0.34 | 0.38 | 0.00 | - | 8 | 71 | 21.29% |
| JPM250117C00270000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 0.40 | 0.47 | 0.51 | +0.04 | +11.11% | 1 | 345 | 21.12% |
| JPM250321C00270000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 0.57 | 0.00 | 1.19 | -0.23 | -28.75% | 1 | 30 | 22.29% |
| JPM250620C00270000 | 2024-05-08 10:39AM EDT | 2025-06-20 | 1.51 | 1.56 | 2.99 | -1.10 | -42.15% | 2 | 202 | 24.61% |
| JPM251219C00270000 | 2024-04-30 2:38PM EDT | 2025-12-19 | 3.92 | 3.70 | 3.95 | 0.00 | - | 3 | 41 | 22.18% |
| JPM260116C00270000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 3.70 | 4.10 | 4.35 | 0.00 | - | 252 | 1,245 | 22.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241220P00270000 | 2024-02-27 1:16PM EDT | 2024-12-20 | 87.68 | 68.65 | 72.70 | 0.00 | - | - | 0 | 0.00% |
| JPM250117P00270000 | 2024-03-01 1:40PM EDT | 2025-01-17 | 84.00 | 68.20 | 72.70 | 0.00 | - | 19 | 0 | 0.00% |
