收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
0.04 | 0.00 | - | - | 10 | 2024-06-21 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 78 | 2024-07-19 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
0.06 | 0.00 | - | 200 | 108 | 2024-09-20 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 16 | 2024-10-18 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
0.30 | 0.00 | - | 8 | 71 | 2024-12-20 | 87.68 | 0.00 | - | - | 0 |
0.50 | +0.14 | +38.89% | 2 | 345 | 2025-01-17 | 84.00 | 0.00 | - | 19 | 0 |
0.57 | -0.23 | -28.75% | 1 | 30 | 2025-03-21 | - | - | - | - | - |
1.51 | -1.10 | -42.15% | 2 | 202 | 2025-06-20 | - | - | - | - | - |
3.92 | 0.00 | - | 3 | 41 | 2025-12-19 | - | - | - | - | - |
4.45 | +0.75 | +20.27% | 44 | 1,245 | 2026-01-16 | - | - | - | - | - |