合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JPM240920C00290000 | 2024-04-09 12:29PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.21 | 0.00 | - | - | 1 | 29.35% |
JPM241018C00290000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.27 | 0.00 | - | 1 | 4 | 27.69% |
JPM241115C00290000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 0.11 | 0.11 | 0.14 | 0.00 | - | 30 | 15 | 23.39% |
JPM241220C00290000 | 2024-04-15 11:29AM EDT | 2024-12-20 | 0.21 | 0.17 | 0.21 | 0.00 | - | - | 1 | 22.71% |
JPM250117C00290000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.29 | 0.00 | - | 2 | 324 | 22.44% |
JPM250321C00290000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | 4 | 42 | 24.78% |
JPM250620C00290000 | 2024-05-08 12:23PM EDT | 2025-06-20 | 0.79 | 0.74 | 2.78 | +0.07 | +9.72% | 98 | 87 | 27.44% |
JPM251219C00290000 | 2024-05-03 11:29AM EDT | 2025-12-19 | 1.95 | 2.01 | 2.51 | 0.00 | - | 2 | 26 | 22.24% |
JPM260116C00290000 | 2024-05-08 3:25PM EDT | 2026-01-16 | 2.60 | 2.40 | 2.86 | +0.42 | +19.27% | 3 | 614 | 22.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JPM250117P00290000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 95.73 | 93.70 | 94.85 | 0.00 | - | 50 | 0 | 24.60% |
JPM260116P00290000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 91.17 | 93.50 | 98.00 | 0.00 | - | - | 0 | 24.06% |