認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628C00018500 | 2024-06-24 10:16AM EDT | 18.50 | 2.88 | 2.15 | 4.30 | 0.00 | - | 5 | 5 | 225.39% |
| JWN240628C00020000 | 2024-06-20 1:59PM EDT | 20.00 | 1.43 | 0.15 | 2.36 | 0.00 | - | 14 | 63 | 73.44% |
| JWN240628C00020500 | 2024-05-31 3:17PM EDT | 20.50 | 1.79 | 0.29 | 0.94 | 0.00 | - | 1 | 1 | 79.69% |
| JWN240628C00021000 | 2024-06-24 1:08PM EDT | 21.00 | 0.60 | 0.31 | 0.36 | 0.00 | - | 10 | 14 | 41.02% |
| JWN240628C00021500 | 2024-06-25 3:22PM EDT | 21.50 | 0.14 | 0.10 | 0.16 | 0.00 | - | 73 | 304 | 42.19% |
| JWN240628C00022000 | 2024-06-25 3:19PM EDT | 22.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 15 | 338 | 42.97% |
| JWN240628C00022500 | 2024-06-24 3:17PM EDT | 22.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 54 | 82 | 48.44% |
| JWN240628C00023000 | 2024-06-24 3:43PM EDT | 23.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 15 | 23 | 62.50% |
| JWN240628C00023500 | 2024-06-21 11:07AM EDT | 23.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 151.56% |
| JWN240628C00024000 | 2024-06-25 10:24AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 62.50% |
| JWN240628C00025000 | 2024-06-21 12:53PM EDT | 25.00 | 0.01 | 0.00 | 1.67 | 0.00 | - | 14 | 14 | 274.22% |
| JWN240628C00028000 | 2024-06-21 10:51AM EDT | 28.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 15 | 15 | 300.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628P00017000 | 2024-06-21 10:50AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| JWN240628P00018000 | 2024-06-25 10:29AM EDT | 18.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 12 | 39 | 190.23% |
| JWN240628P00018500 | 2024-05-22 9:38AM EDT | 18.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.13% |
| JWN240628P00019000 | 2024-06-21 9:30AM EDT | 19.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 0 | 214.45% |
| JWN240628P00019500 | 2024-06-21 10:51AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 25.00% |
| JWN240628P00020000 | 2024-06-25 10:02AM EDT | 20.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 1 | 44 | 60.55% |
| JWN240628P00020500 | 2024-06-25 1:34PM EDT | 20.50 | 0.08 | 0.05 | 0.14 | 0.00 | - | 1 | 61 | 48.05% |
| JWN240628P00021000 | 2024-06-25 3:47PM EDT | 21.00 | 0.21 | 0.20 | 0.24 | 0.00 | - | 6 | 80 | 37.11% |
| JWN240628P00021500 | 2024-06-25 3:39PM EDT | 21.50 | 0.46 | 0.48 | 0.64 | 0.00 | - | 16 | 754 | 52.34% |
| JWN240628P00022000 | 2024-06-24 3:14PM EDT | 22.00 | 0.52 | 0.68 | 1.86 | 0.00 | - | 3 | 14 | 93.36% |
| JWN240628P00024000 | 2024-06-20 11:28AM EDT | 24.00 | 2.65 | 2.72 | 3.50 | 0.00 | - | - | 5 | 133.59% |
| JWN240628P00024500 | 2024-06-20 11:32AM EDT | 24.50 | 3.10 | 3.05 | 5.15 | 0.00 | - | - | 15 | 235.55% |
