認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705C00018000 | 2024-06-21 12:51PM EDT | 18.00 | 3.35 | 2.17 | 4.60 | 0.00 | - | 2 | 2 | 100.59% |
| JWN240705C00019500 | 2024-06-13 1:22PM EDT | 19.50 | 2.15 | 1.57 | 1.97 | 0.00 | - | 2 | 2 | 52.93% |
| JWN240705C00020000 | 2024-06-25 12:42PM EDT | 20.00 | 1.26 | 0.47 | 1.61 | 0.00 | - | 40 | 277 | 71.48% |
| JWN240705C00021000 | 2024-06-25 2:44PM EDT | 21.00 | 0.57 | 0.48 | 0.54 | 0.00 | - | 3 | 18 | 35.55% |
| JWN240705C00021500 | 2024-06-25 10:20AM EDT | 21.50 | 0.38 | 0.25 | 0.28 | 0.00 | - | 1 | 37 | 32.42% |
| JWN240705C00022000 | 2024-06-25 3:34PM EDT | 22.00 | 0.16 | 0.10 | 0.33 | 0.00 | - | 54 | 53 | 48.63% |
| JWN240705C00022500 | 2024-06-24 2:50PM EDT | 22.50 | 0.15 | 0.03 | 0.10 | 0.00 | - | 64 | 84 | 37.11% |
| JWN240705C00023000 | 2024-06-25 1:17PM EDT | 23.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 34 | 33 | 61.91% |
| JWN240705C00023500 | 2024-06-05 3:17PM EDT | 23.50 | 0.37 | 0.02 | 0.05 | 0.00 | - | - | 2 | 44.14% |
| JWN240705C00024000 | 2024-06-10 10:19AM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| JWN240705C00026000 | 2024-06-03 9:35AM EDT | 26.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 108.20% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705P00015000 | 2024-06-06 12:18PM EDT | 15.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 2 | 136.72% |
| JWN240705P00018000 | 2024-06-07 3:49PM EDT | 18.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 9 | 110.55% |
| JWN240705P00019000 | 2024-06-11 11:41AM EDT | 19.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | - | 1 | 85.55% |
| JWN240705P00019500 | 2024-06-21 11:15AM EDT | 19.50 | 0.09 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 41.80% |
| JWN240705P00020000 | 2024-06-24 11:08AM EDT | 20.00 | 0.05 | 0.05 | 0.21 | 0.00 | - | 1 | 8 | 44.63% |
| JWN240705P00020500 | 2024-06-25 1:06PM EDT | 20.50 | 0.17 | 0.15 | 0.23 | 0.00 | - | 2 | 3 | 33.99% |
| JWN240705P00021000 | 2024-06-21 2:43PM EDT | 21.00 | 0.48 | 0.33 | 0.38 | 0.00 | - | 1 | 14 | 30.47% |
| JWN240705P00022000 | 2024-06-24 10:45AM EDT | 22.00 | 0.83 | 0.95 | 1.08 | 0.00 | - | 11 | 32 | 34.96% |
| JWN240705P00022500 | 2024-06-21 10:28AM EDT | 22.50 | 1.37 | 1.33 | 1.89 | 0.00 | - | 237 | 243 | 72.07% |
| JWN240705P00024000 | 2024-06-06 2:35PM EDT | 24.00 | 2.98 | 2.60 | 3.70 | 0.00 | - | 1 | 0 | 77.93% |
| JWN240705P00026000 | 2024-06-04 9:39AM EDT | 26.00 | 3.50 | 3.35 | 6.50 | 0.00 | - | 25 | 25 | 60.16% |
