認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00008000 | 2024-01-19 3:25PM EDT | 8.00 | 9.90 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 10.00 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240719C00011000 | 2024-02-27 10:31AM EDT | 11.00 | 10.20 | 7.25 | 11.25 | 0.00 | - | 1 | 1 | 291.80% |
| JWN240719C00012000 | 2023-12-08 1:43PM EDT | 12.00 | 4.90 | 4.15 | 6.30 | 0.00 | - | 2 | 7 | 0.00% |
| JWN240719C00013000 | 2024-03-22 9:46AM EDT | 13.00 | 7.05 | 4.05 | 7.80 | 0.00 | - | 1 | 623 | 0.00% |
| JWN240719C00014000 | 2024-05-13 3:39PM EDT | 14.00 | 7.00 | 6.55 | 9.70 | 0.00 | - | 7 | 517 | 199.51% |
| JWN240719C00015000 | 2024-06-20 9:46AM EDT | 15.00 | 6.91 | 5.25 | 8.35 | 0.00 | - | 3 | 223 | 151.07% |
| JWN240719C00016000 | 2024-05-09 10:56AM EDT | 16.00 | 4.57 | 4.05 | 7.60 | 0.00 | - | 6 | 233 | 133.11% |
| JWN240719C00017000 | 2024-06-21 12:37PM EDT | 17.00 | 4.80 | 3.75 | 6.40 | 0.00 | - | 1 | 231 | 130.47% |
| JWN240719C00018000 | 2024-06-03 10:07AM EDT | 18.00 | 5.40 | 2.10 | 5.40 | 0.00 | - | 1 | 125 | 90.33% |
| JWN240719C00019000 | 2024-06-05 2:18PM EDT | 19.00 | 3.50 | 1.68 | 4.45 | 0.00 | - | 1 | 177 | 89.65% |
| JWN240719C00020000 | 2024-06-24 9:58AM EDT | 20.00 | 1.72 | 1.45 | 3.15 | 0.00 | - | 1 | 1,117 | 81.05% |
| JWN240719C00021000 | 2024-06-25 3:23PM EDT | 21.00 | 0.82 | 0.73 | 1.13 | 0.00 | - | 55 | 1,211 | 50.39% |
| JWN240719C00022000 | 2024-06-25 2:01PM EDT | 22.00 | 0.40 | 0.35 | 0.42 | 0.00 | - | 93 | 3,158 | 36.04% |
| JWN240719C00025000 | 2024-06-24 11:06AM EDT | 25.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 1,018 | 41.99% |
| JWN240719C00030000 | 2024-06-25 2:30PM EDT | 30.00 | 0.01 | 0.01 | 0.44 | 0.00 | - | 1 | 217 | 97.46% |
| JWN240719C00035000 | 2024-06-11 9:57AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719P00006000 | 2023-12-13 2:48PM EDT | 6.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 120 | 401 | 260.94% |
| JWN240719P00007000 | 2023-12-27 4:01PM EDT | 7.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 2 | 303 | 231.25% |
| JWN240719P00008000 | 2024-02-05 4:47PM EDT | 8.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 682 | 178.13% |
| JWN240719P00009000 | 2024-04-15 11:08AM EDT | 9.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 608 | 160.94% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 10.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 270.90% |
| JWN240719P00011000 | 2024-03-15 1:27PM EDT | 11.00 | 0.16 | 0.01 | 0.43 | 0.00 | - | 2 | 405 | 175.00% |
| JWN240719P00012000 | 2024-05-31 11:06AM EDT | 12.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 120 | 135.55% |
| JWN240719P00013000 | 2024-03-15 3:17PM EDT | 13.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 151 | 137.50% |
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 14.00 | 0.46 | 0.00 | 1.79 | 0.00 | - | 20 | 318 | 187.99% |
| JWN240719P00015000 | 2024-06-07 9:49AM EDT | 15.00 | 0.18 | 0.02 | 0.10 | 0.00 | - | 5 | 293 | 76.95% |
| JWN240719P00016000 | 2024-05-30 12:23PM EDT | 16.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 53 | 277 | 103.71% |
| JWN240719P00017000 | 2024-06-07 9:30AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,033 | 58.98% |
| JWN240719P00018000 | 2024-06-21 12:53PM EDT | 18.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 10 | 227 | 55.47% |
| JWN240719P00019000 | 2024-06-21 3:20PM EDT | 19.00 | 0.13 | 0.04 | 0.26 | 0.00 | - | 1 | 184 | 47.17% |
| JWN240719P00020000 | 2024-06-18 9:54AM EDT | 20.00 | 0.32 | 0.22 | 0.48 | 0.00 | - | 1 | 579 | 44.04% |
| JWN240719P00021000 | 2024-06-24 1:14PM EDT | 21.00 | 0.54 | 0.61 | 0.67 | 0.00 | - | 64 | 1,045 | 33.20% |
| JWN240719P00022000 | 2024-06-25 3:03PM EDT | 22.00 | 1.16 | 1.13 | 1.75 | 0.00 | - | 1 | 1,249 | 56.45% |
| JWN240719P00025000 | 2024-06-17 9:50AM EDT | 25.00 | 3.99 | 2.84 | 4.10 | 0.00 | - | 4 | 50 | 55.96% |
| JWN240719P00030000 | 2024-05-06 12:47PM EDT | 30.00 | 9.61 | 6.95 | 9.65 | 0.00 | - | 1 | 0 | 137.99% |
