認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00013000 | 2024-04-02 10:15AM EDT | 13.00 | 6.30 | 6.20 | 6.65 | 0.00 | - | 1 | 11 | 0.00% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 14.00 | 4.85 | 7.15 | 7.65 | 0.00 | - | 1 | 38 | 89.16% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 5.05 | 5.15 | 7.50 | 0.00 | - | 2 | 260 | 71.48% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 16.00 | 4.35 | 4.25 | 8.25 | 0.00 | - | 49 | 85 | 110.84% |
| JWN240816C00017000 | 2024-05-09 11:16AM EDT | 17.00 | 3.85 | 4.45 | 5.60 | 0.00 | - | 2 | 305 | 86.43% |
| JWN240816C00018000 | 2024-06-21 12:14PM EDT | 18.00 | 3.65 | 2.48 | 3.75 | 0.00 | - | 1 | 190 | 61.33% |
| JWN240816C00019000 | 2024-05-16 2:46PM EDT | 19.00 | 3.16 | 2.39 | 2.77 | 0.00 | - | 2 | 88 | 49.81% |
| JWN240816C00020000 | 2024-06-25 2:01PM EDT | 20.00 | 1.89 | 1.45 | 1.96 | 0.00 | - | 4 | 193 | 43.56% |
| JWN240816C00021000 | 2024-06-21 3:53PM EDT | 21.00 | 1.20 | 1.22 | 1.28 | 0.00 | - | 1 | 221 | 38.97% |
| JWN240816C00022000 | 2024-06-25 2:36PM EDT | 22.00 | 0.86 | 0.78 | 0.83 | 0.00 | - | 51 | 390 | 37.99% |
| JWN240816C00023000 | 2024-06-25 3:59PM EDT | 23.00 | 0.49 | 0.47 | 0.49 | 0.00 | - | 97 | 1,540 | 36.62% |
| JWN240816C00024000 | 2024-06-24 3:11PM EDT | 24.00 | 0.40 | 0.22 | 1.63 | 0.00 | - | 5 | 614 | 60.94% |
| JWN240816C00025000 | 2024-06-25 9:40AM EDT | 25.00 | 0.19 | 0.11 | 0.18 | 0.00 | - | 15 | 360 | 37.40% |
| JWN240816C00026000 | 2024-06-14 2:51PM EDT | 26.00 | 0.17 | 0.06 | 0.14 | 0.00 | - | 31 | 80 | 40.43% |
| JWN240816C00030000 | 2024-06-24 10:14AM EDT | 30.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 10 | 44 | 53.13% |
| JWN240816C00035000 | 2024-06-03 11:19AM EDT | 35.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 68.36% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 10.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 152.73% |
| JWN240816P00012000 | 2024-03-20 12:15PM EDT | 12.00 | 0.21 | 0.06 | 0.62 | 0.00 | - | 2 | 370 | 117.97% |
| JWN240816P00013000 | 2024-04-16 11:48AM EDT | 13.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 107.23% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 94.34% |
| JWN240816P00015000 | 2024-06-04 9:48AM EDT | 15.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 20 | 72 | 67.97% |
| JWN240816P00016000 | 2024-06-04 11:30AM EDT | 16.00 | 0.13 | 0.00 | 0.22 | 0.00 | - | 11 | 128 | 50.00% |
| JWN240816P00017000 | 2024-06-21 11:00AM EDT | 17.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 20 | 160 | 51.66% |
| JWN240816P00018000 | 2024-06-25 3:46PM EDT | 18.00 | 0.17 | 0.15 | 0.73 | 0.00 | - | 38 | 310 | 51.37% |
| JWN240816P00019000 | 2024-06-25 2:25PM EDT | 19.00 | 0.33 | 0.24 | 1.76 | 0.00 | - | 1 | 66 | 61.87% |
| JWN240816P00020000 | 2024-06-24 9:44AM EDT | 20.00 | 0.57 | 0.56 | 0.65 | 0.00 | - | 1 | 242 | 35.94% |
| JWN240816P00021000 | 2024-06-25 2:30PM EDT | 21.00 | 1.05 | 0.96 | 1.03 | 0.00 | - | 47 | 315 | 33.94% |
| JWN240816P00022000 | 2024-06-24 3:17PM EDT | 22.00 | 1.38 | 1.52 | 1.57 | 0.00 | - | 11 | 167 | 32.52% |
| JWN240816P00023000 | 2024-06-24 2:31PM EDT | 23.00 | 1.97 | 2.09 | 2.97 | 0.00 | - | 6 | 75 | 56.20% |
| JWN240816P00024000 | 2024-06-25 3:10PM EDT | 24.00 | 2.97 | 2.48 | 4.90 | 0.00 | - | 1 | 42 | 55.86% |
| JWN240816P00026000 | 2024-06-14 1:51PM EDT | 26.00 | 4.80 | 4.55 | 5.95 | 0.00 | - | - | 1 | 52.25% |
| JWN240816P00035000 | 2024-06-21 2:54PM EDT | 35.00 | 14.00 | 13.60 | 14.60 | 0.00 | - | 1 | 0 | 83.20% |
