認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 2 | 370 |
| 6.30 | 0.00 | - | 1 | 11 | 13.00 | 0.40 | 0.00 | - | 10 | 14 |
| 4.85 | 0.00 | - | 1 | 38 | 14.00 | 0.25 | 0.00 | - | 10 | 30 |
| 5.05 | 0.00 | - | 2 | 260 | 15.00 | 0.01 | 0.00 | - | 20 | 72 |
| 4.35 | 0.00 | - | 49 | 85 | 16.00 | 0.13 | 0.00 | - | 11 | 128 |
| 3.85 | 0.00 | - | 2 | 305 | 17.00 | 0.09 | 0.00 | - | 20 | 160 |
| 3.65 | 0.00 | - | 1 | 190 | 18.00 | 0.19 | +0.02 | +11.76% | 12 | 343 |
| 2.46 | 0.00 | - | 10 | 88 | 19.00 | 0.36 | 0.00 | - | 3 | 70 |
| 1.75 | 0.00 | - | 17 | 210 | 20.00 | 0.63 | 0.00 | - | 17 | 267 |
| 1.19 | +0.04 | +3.48% | 2 | 221 | 21.00 | 1.05 | +0.15 | +16.67% | 1 | 320 |
| 0.83 | +0.12 | +16.90% | 10 | 421 | 22.00 | 1.60 | +0.16 | +11.11% | 34 | 166 |
| 0.44 | -0.09 | -16.98% | 50 | 1,570 | 23.00 | 1.97 | 0.00 | - | 6 | 75 |
| 0.30 | 0.00 | - | 1 | 614 | 24.00 | 2.87 | 0.00 | - | 1 | 42 |
| 0.13 | -0.06 | -31.58% | 100 | 360 | 25.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 80 | 26.00 | 4.80 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 10 | 44 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 35.00 | 14.00 | 0.00 | - | 1 | 0 |
