認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00002500 | 2024-05-02 3:46PM EDT | 2.50 | 17.35 | 18.00 | 21.25 | 0.00 | - | 1 | 6 | 301.17% |
| JWN250117C00005000 | 2023-12-21 10:30AM EDT | 5.00 | 13.35 | 12.55 | 14.20 | 0.00 | - | 2 | 14 | 0.00% |
| JWN250117C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 15.00 | 13.05 | 15.70 | 0.00 | - | 1 | 1 | 126.76% |
| JWN250117C00010000 | 2024-06-21 1:30PM EDT | 10.00 | 11.33 | 9.85 | 13.30 | 0.00 | - | 1 | 71 | 82.52% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 12.50 | 7.15 | 6.40 | 10.25 | 0.00 | - | 10 | 368 | 99.27% |
| JWN250117C00015000 | 2024-06-03 3:40PM EDT | 15.00 | 8.35 | 5.05 | 7.80 | 0.00 | - | 13 | 886 | 76.56% |
| JWN250117C00017500 | 2024-06-14 3:05PM EDT | 17.50 | 5.00 | 4.10 | 5.80 | 0.00 | - | 1 | 660 | 65.38% |
| JWN250117C00019000 | 2024-06-25 10:36AM EDT | 19.00 | 3.90 | 3.20 | 3.90 | 0.00 | - | 1 | 11 | 45.68% |
| JWN250117C00020000 | 2024-06-24 12:52PM EDT | 20.00 | 3.35 | 2.87 | 3.30 | 0.00 | - | 33 | 3,717 | 44.39% |
| JWN250117C00021000 | 2024-06-20 10:14AM EDT | 21.00 | 3.00 | 2.55 | 3.15 | 0.00 | - | 1 | 27 | 49.51% |
| JWN250117C00022500 | 2024-06-12 2:56PM EDT | 22.50 | 2.40 | 1.91 | 2.19 | 0.00 | - | 3 | 1,053 | 43.68% |
| JWN250117C00024000 | 2024-06-25 11:44AM EDT | 24.00 | 1.62 | 1.37 | 1.74 | 0.00 | - | 3 | 48 | 44.24% |
| JWN250117C00025000 | 2024-06-25 2:19PM EDT | 25.00 | 1.18 | 1.15 | 1.40 | 0.00 | - | 108 | 4,638 | 43.02% |
| JWN250117C00026000 | 2024-06-25 9:55AM EDT | 26.00 | 1.31 | 0.84 | 1.15 | 0.00 | - | 4 | 13 | 42.63% |
| JWN250117C00027500 | 2024-06-17 11:50AM EDT | 27.50 | 0.97 | 0.60 | 1.03 | 0.00 | - | 2 | 831 | 45.63% |
| JWN250117C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.12 | 0.17 | 0.71 | 0.00 | - | 1 | 585 | 46.44% |
| JWN250117C00032500 | 2024-04-25 11:35AM EDT | 32.50 | 0.74 | 0.00 | 1.49 | 0.00 | - | 100 | 163 | 53.47% |
| JWN250117C00035000 | 2024-06-03 11:51AM EDT | 35.00 | 0.52 | 0.01 | 0.75 | 0.00 | - | 10 | 152 | 59.08% |
| JWN250117C00037500 | 2024-02-23 1:17PM EDT | 37.50 | 0.51 | 0.09 | 1.12 | 0.00 | - | 5 | 64 | 60.25% |
| JWN250117C00040000 | 2024-06-25 3:32PM EDT | 40.00 | 0.15 | 0.01 | 0.35 | 0.00 | - | 3 | 649 | 56.54% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00002500 | 2024-02-27 12:01PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 188.67% |
| JWN250117P00005000 | 2024-05-02 1:55PM EDT | 5.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 46 | 485 | 148.24% |
| JWN250117P00007500 | 2024-05-28 2:06PM EDT | 7.50 | 0.10 | 0.00 | 0.31 | 0.00 | - | 5 | 8,550 | 83.20% |
| JWN250117P00010000 | 2024-06-17 12:56PM EDT | 10.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 4 | 29,786 | 73.93% |
| JWN250117P00012500 | 2024-06-06 2:08PM EDT | 12.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1,108 | 52.64% |
| JWN250117P00015000 | 2024-06-25 11:46AM EDT | 15.00 | 0.53 | 0.32 | 0.54 | 0.00 | - | 10 | 7,413 | 46.58% |
| JWN250117P00017500 | 2024-06-24 9:38AM EDT | 17.50 | 0.95 | 0.73 | 1.09 | 0.00 | - | 1 | 2,698 | 43.26% |
| JWN250117P00019000 | 2024-05-22 3:59PM EDT | 19.00 | 1.88 | 1.25 | 1.72 | 0.00 | - | - | 20 | 44.09% |
| JWN250117P00020000 | 2024-06-21 10:03AM EDT | 20.00 | 1.80 | 1.73 | 1.98 | 0.00 | - | 7 | 7,440 | 40.58% |
| JWN250117P00021000 | 2024-05-31 11:13AM EDT | 21.00 | 2.38 | 2.15 | 2.62 | 0.00 | - | 21 | 20 | 42.43% |
| JWN250117P00022500 | 2024-06-25 3:10PM EDT | 22.50 | 3.07 | 2.93 | 3.25 | 0.00 | - | 1 | 496 | 38.14% |
| JWN250117P00024000 | 2024-06-18 3:31PM EDT | 24.00 | 3.70 | 3.90 | 4.60 | 0.00 | - | 2 | 33 | 43.43% |
| JWN250117P00025000 | 2024-06-14 3:50PM EDT | 25.00 | 4.80 | 4.60 | 5.10 | 0.00 | - | 18 | 416 | 39.45% |
| JWN250117P00027500 | 2024-06-11 3:44PM EDT | 27.50 | 6.70 | 4.70 | 7.85 | 0.00 | - | 2 | 445 | 53.13% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 30.00 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 83.23% |
| JWN250117P00032500 | 2023-09-01 12:03PM EDT | 32.50 | 16.30 | 17.45 | 17.70 | 0.00 | - | 1 | 0 | 145.19% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 35.00 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 129.15% |
| JWN250117P00037500 | 2024-06-13 9:54AM EDT | 37.50 | 16.30 | 14.25 | 18.15 | 0.00 | - | 1 | 0 | 84.96% |
| JWN250117P00040000 | 2024-06-12 1:00PM EDT | 40.00 | 18.30 | 16.75 | 20.65 | 0.00 | - | 1 | 0 | 89.94% |
