認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 6 | 2.50 | 0.05 | 0.00 | - | 10 | 57 |
| 13.35 | 0.00 | - | 2 | 14 | 5.00 | 0.03 | 0.00 | - | 46 | 485 |
| 15.00 | 0.00 | - | 1 | 1 | 7.50 | 0.10 | 0.00 | - | 5 | 8,550 |
| 12.24 | 0.00 | - | 3 | 71 | 10.00 | 0.17 | +0.02 | +13.33% | 20 | 29,788 |
| 7.15 | 0.00 | - | 10 | 368 | 12.50 | 0.30 | 0.00 | - | 1 | 1,108 |
| 8.35 | 0.00 | - | 13 | 886 | 15.00 | 0.48 | 0.00 | - | 5 | 7,411 |
| 5.00 | -0.75 | -13.04% | 1 | 660 | 17.50 | 1.00 | +0.11 | +12.36% | 1 | 2,692 |
| 3.95 | +0.05 | +1.28% | 1 | 6 | 19.00 | 1.88 | 0.00 | - | - | 20 |
| 3.55 | 0.00 | - | 6 | 3,728 | 20.00 | 1.86 | 0.00 | - | 43 | 7,433 |
| 2.99 | 0.00 | - | 7 | 26 | 21.00 | 2.38 | 0.00 | - | 21 | 20 |
| 2.40 | 0.00 | - | 3 | 1,053 | 22.50 | 3.60 | 0.00 | - | 10 | 496 |
| 1.82 | 0.00 | - | 40 | 43 | 24.00 | 4.00 | +0.60 | +17.65% | 10 | 22 |
| 1.48 | 0.00 | - | 55 | 4,665 | 25.00 | 4.80 | +0.63 | +15.11% | 18 | 398 |
| 1.29 | 0.00 | - | 1 | 13 | 26.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 829 | 27.50 | 6.70 | 0.00 | - | 2 | 445 |
| 0.82 | 0.00 | - | 1 | 585 | 30.00 | 10.05 | 0.00 | - | 5 | 7 |
| 0.74 | 0.00 | - | 100 | 163 | 32.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 10 | 152 | 35.00 | 20.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 64 | 37.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.12 | -0.08 | -40.00% | 9 | 656 | 40.00 | 18.30 | 0.00 | - | 1 | 0 |
