認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 6 | 2.50 | 0.05 | 0.00 | - | 10 | 57 |
| 13.35 | 0.00 | - | 2 | 14 | 5.00 | 0.03 | 0.00 | - | 46 | 485 |
| 15.00 | 0.00 | - | 1 | 1 | 7.50 | 0.07 | -0.03 | -30.00% | 2 | 8,550 |
| 11.33 | 0.00 | - | 1 | 71 | 10.00 | 0.13 | 0.00 | - | 4 | 29,786 |
| 7.15 | 0.00 | - | 10 | 368 | 12.50 | 0.30 | 0.00 | - | 1 | 1,108 |
| 6.50 | -1.85 | -22.16% | 4 | 886 | 15.00 | 0.53 | 0.00 | - | 10 | 7,413 |
| 5.00 | 0.00 | - | 1 | 660 | 17.50 | 0.95 | 0.00 | - | 1 | 2,698 |
| 3.60 | -0.30 | -7.69% | 1 | 12 | 19.00 | 1.88 | 0.00 | - | - | 20 |
| 3.32 | -0.03 | -0.90% | 8 | 3,717 | 20.00 | 1.80 | 0.00 | - | 7 | 7,440 |
| 3.00 | 0.00 | - | 7 | 27 | 21.00 | 2.38 | 0.00 | - | 21 | 20 |
| 1.95 | +0.06 | +3.17% | 2 | 1,060 | 22.50 | 3.05 | 0.00 | - | 1 | 496 |
| 1.62 | 0.00 | - | 3 | 51 | 24.00 | 3.70 | 0.00 | - | 2 | 33 |
| 1.06 | -0.09 | -7.83% | 7 | 4,638 | 25.00 | 4.80 | 0.00 | - | 18 | 416 |
| 0.93 | 0.00 | - | 3 | 20 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 833 | 27.50 | 6.70 | 0.00 | - | 2 | 445 |
| 0.53 | 0.00 | - | 30 | 585 | 30.00 | 10.05 | 0.00 | - | 5 | 7 |
| 0.74 | 0.00 | - | 100 | 163 | 32.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.48 | -0.04 | -7.69% | 5 | 152 | 35.00 | 20.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 64 | 37.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 9 | 652 | 40.00 | 18.30 | 0.00 | - | 1 | 0 |
