認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00010000 | 2024-04-18 3:46PM EDT | 10.00 | 8.40 | 7.00 | 9.25 | 0.00 | - | - | 88 | 896.88% |
| JWN240426C00015000 | 2024-04-23 11:29AM EDT | 15.00 | 4.65 | 2.99 | 4.10 | 0.00 | - | 1 | 5 | 318.75% |
| JWN240426C00016000 | 2024-04-17 10:22AM EDT | 16.00 | 1.80 | 2.65 | 3.40 | 0.00 | - | - | 0 | 184.38% |
| JWN240426C00016500 | 2024-04-15 11:39AM EDT | 16.50 | 1.77 | 1.83 | 2.82 | 0.00 | - | 8 | 13 | 316.41% |
| JWN240426C00017000 | 2024-04-23 2:16PM EDT | 17.00 | 2.70 | 1.39 | 2.73 | 0.00 | - | 160 | 98 | 157.03% |
| JWN240426C00017500 | 2024-04-23 11:51AM EDT | 17.50 | 1.93 | 0.74 | 3.30 | 0.00 | - | 3 | 243 | 292.19% |
| JWN240426C00018000 | 2024-04-25 11:01AM EDT | 18.00 | 1.17 | 1.00 | 2.55 | +0.02 | +1.74% | 11 | 407 | 313.67% |
| JWN240426C00018500 | 2024-04-25 1:23PM EDT | 18.50 | 0.56 | 0.33 | 0.75 | -0.64 | -53.33% | 17 | 134 | 50.00% |
| JWN240426C00019000 | 2024-04-25 3:54PM EDT | 19.00 | 0.20 | 0.17 | 0.21 | -0.29 | -59.18% | 271 | 858 | 53.13% |
| JWN240426C00019500 | 2024-04-25 10:12AM EDT | 19.50 | 0.07 | 0.03 | 0.83 | -0.12 | -63.16% | 10 | 257 | 161.72% |
| JWN240426C00020000 | 2024-04-25 10:16AM EDT | 20.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 7 | 699 | 82.81% |
| JWN240426C00020500 | 2024-04-24 10:47AM EDT | 20.50 | 0.03 | 0.00 | 0.58 | 0.00 | - | 53 | 86 | 202.34% |
| JWN240426C00021000 | 2024-04-24 9:50AM EDT | 21.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 50 | 121 | 200.00% |
| JWN240426C00021500 | 2024-03-28 1:39PM EDT | 21.50 | 0.45 | 0.00 | 0.63 | 0.00 | - | 11 | 13 | 275.00% |
| JWN240426C00022000 | 2024-04-15 9:46AM EDT | 22.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 20 | 289.84% |
| JWN240426C00022500 | 2024-04-18 3:47PM EDT | 22.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 46 | 66 | 307.03% |
| JWN240426C00023000 | 2024-04-15 9:50AM EDT | 23.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 1 | 5 | 339.06% |
| JWN240426C00024000 | 2024-04-18 3:47PM EDT | 24.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | - | 1 | 318.75% |
| JWN240426C00035000 | 2024-04-18 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 506.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00013000 | 2024-03-08 1:22PM EDT | 13.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 985.94% |
| JWN240426P00013500 | 2024-03-08 1:10PM EDT | 13.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 923.44% |
| JWN240426P00014000 | 2024-04-04 3:28PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 262.50% |
| JWN240426P00014500 | 2024-04-10 9:32AM EDT | 14.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 237.50% |
| JWN240426P00015000 | 2024-04-22 9:54AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 187.50% |
| JWN240426P00016000 | 2024-04-22 9:52AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 143.75% |
| JWN240426P00016500 | 2024-04-25 9:59AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 2,045 | 118.75% |
| JWN240426P00017000 | 2024-04-22 3:25PM EDT | 17.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 22 | 160 | 246.88% |
| JWN240426P00017500 | 2024-04-23 3:33PM EDT | 17.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | 33 | 398 | 210.55% |
| JWN240426P00018000 | 2024-04-24 1:20PM EDT | 18.00 | 0.06 | 0.02 | 0.22 | +0.02 | +50.00% | 2 | 449 | 117.97% |
| JWN240426P00018500 | 2024-04-25 9:59AM EDT | 18.50 | 0.11 | 0.02 | 0.24 | -0.03 | -21.43% | 5 | 117 | 81.64% |
| JWN240426P00019000 | 2024-04-25 3:52PM EDT | 19.00 | 0.17 | 0.17 | 0.21 | +0.01 | +6.25% | 290 | 290 | 53.13% |
| JWN240426P00019500 | 2024-04-25 9:35AM EDT | 19.50 | 0.73 | 0.22 | 0.78 | +0.23 | +46.00% | 8 | 141 | 121.88% |
| JWN240426P00020000 | 2024-04-23 10:00AM EDT | 20.00 | 0.78 | 0.64 | 3.05 | 0.00 | - | 8 | 10 | 315.63% |
